PREVIEW / stock_5min / 2000-07-28

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-28.parquet
  size:    1.2 MB
  rows:    88,693
  symbols: 1,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-28 08:00:00	AAPL	Stock	0.928	0.928	0.928	0.928	341600.0
2000-07-28 08:30:00	AAPL	Stock	0.9275	0.9275	0.9275	0.9275	16800.0
2000-07-28 08:35:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	39200.0
2000-07-28 09:20:00	AAPL	Stock	0.9308	0.9375	0.9308	0.9375	67200.0
2000-07-28 09:25:00	AAPL	Stock	0.9375	0.9375	0.9308	0.9308	134400.0
2000-07-28 09:30:00	AAPL	Stock	0.9336	0.9342	0.9219	0.9219	1982400.0
2000-07-28 09:35:00	AAPL	Stock	0.923	0.9275	0.9129	0.9152	3102400.0
2000-07-28 09:40:00	AAPL	Stock	0.9196	0.9286	0.9196	0.9263	2536800.0
2000-07-28 09:45:00	AAPL	Stock	0.9275	0.9375	0.9258	0.9286	3444000.0
2000-07-28 09:50:00	AAPL	Stock	0.9286	0.9319	0.9241	0.9241	957600.0
2000-07-28 09:55:00	AAPL	Stock	0.9241	0.9252	0.9174	0.9241	1999200.0
2000-07-28 10:00:00	AAPL	Stock	0.9236	0.9241	0.9174	0.9196	1629600.0
2000-07-28 10:05:00	AAPL	Stock	0.9174	0.9185	0.9129	0.9163	1512000.0
2000-07-28 10:10:00	AAPL	Stock	0.9163	0.9196	0.9107	0.9107	2094400.0
2000-07-28 10:15:00	AAPL	Stock	0.9107	0.9129	0.904	0.904	4754400.0
2000-07-28 10:20:00	AAPL	Stock	0.904	0.9051	0.9029	0.904	2996000.0
2000-07-28 10:25:00	AAPL	Stock	0.9018	0.9063	0.8906	0.8906	5880000.0
2000-07-28 10:30:00	AAPL	Stock	0.8906	0.8917	0.8839	0.8839	3539200.0
2000-07-28 10:35:00	AAPL	Stock	0.8828	0.8884	0.8772	0.8862	6748000.0
2000-07-28 10:40:00	AAPL	Stock	0.8839	0.8884	0.875	0.875	7330400.0
2000-07-28 10:45:00	AAPL	Stock	0.875	0.8761	0.8594	0.8627	3388000.0
2000-07-28 10:50:00	AAPL	Stock	0.8616	0.8616	0.8527	0.8527	5202400.0
2000-07-28 10:55:00	AAPL	Stock	0.8527	0.8571	0.8371	0.8371	5812800.0
2000-07-28 11:00:00	AAPL	Stock	0.8371	0.8493	0.8371	0.8493	6412000.0
2000-07-28 11:05:00	AAPL	Stock	0.8493	0.8594	0.8482	0.8527	6546400.0
2000-07-28 11:10:00	AAPL	Stock	0.8571	0.875	0.8571	0.8705	6120800.0
2000-07-28 11:15:00	AAPL	Stock	0.8728	0.875	0.8705	0.8733	2671200.0
2000-07-28 11:20:00	AAPL	Stock	0.8739	0.8739	0.8705	0.8717	2234400.0
2000-07-28 11:25:00	AAPL	Stock	0.8717	0.8739	0.8717	0.8739	4653600.0
2000-07-28 11:30:00	AAPL	Stock	0.8705	0.875	0.8705	0.875	2195200.0
2000-07-28 11:35:00	AAPL	Stock	0.875	0.8772	0.8717	0.8717	3852800.0
2000-07-28 11:40:00	AAPL	Stock	0.8717	0.8772	0.8717	0.8761	2816800.0
2000-07-28 11:45:00	AAPL	Stock	0.8761	0.8783	0.875	0.8761	1612800.0
2000-07-28 11:50:00	AAPL	Stock	0.8761	0.8772	0.8705	0.8728	8349600.0
2000-07-28 11:55:00	AAPL	Stock	0.8728	0.875	0.8728	0.8739	2234400.0
2000-07-28 12:00:00	AAPL	Stock	0.875	0.8778	0.8739	0.875	2391200.0
2000-07-28 12:05:00	AAPL	Stock	0.875	0.8761	0.8728	0.8739	879200.0
2000-07-28 12:10:00	AAPL	Stock	0.8739	0.8772	0.8739	0.8772	2665600.0
2000-07-28 12:15:00	AAPL	Stock	0.875	0.8783	0.8739	0.8761	1461600.0
2000-07-28 12:20:00	AAPL	Stock	0.875	0.8772	0.8739	0.8739	621600.0
2000-07-28 12:25:00	AAPL	Stock	0.8761	0.8795	0.875	0.8761	509600.0
2000-07-28 12:30:00	AAPL	Stock	0.8772	0.8795	0.8739	0.8795	705600.0
2000-07-28 12:35:00	AAPL	Stock	0.8795	0.8862	0.8761	0.8761	3449600.0
2000-07-28 12:40:00	AAPL	Stock	0.8806	0.8839	0.8772	0.8772	2587200.0
2000-07-28 12:45:00	AAPL	Stock	0.8772	0.8795	0.8761	0.8783	2665600.0
2000-07-28 12:50:00	AAPL	Stock	0.8795	0.8795	0.875	0.8772	862400.0
2000-07-28 12:55:00	AAPL	Stock	0.8772	0.8783	0.8761	0.8772	996800.0
2000-07-28 13:00:00	AAPL	Stock	0.8772	0.8783	0.8739	0.8739	1002400.0
2000-07-28 13:05:00	AAPL	Stock	0.8739	0.8795	0.8739	0.8795	1663200.0
2000-07-28 13:10:00	AAPL	Stock	0.8783	0.8806	0.8772	0.8795	1523200.0

> showing 50 of 88,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time