PREVIEW / stock_5min / 2000-07-31

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-31.parquet
  size:    1.2 MB
  rows:    89,953
  symbols: 1,200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-31 08:00:00	AAPL	Stock	0.8705	0.8705	0.8705	0.8705	5600.0
2000-07-31 09:05:00	AAPL	Stock	0.875	0.875	0.875	0.875	16800.0
2000-07-31 09:15:00	AAPL	Stock	0.8839	0.8839	0.8772	0.8772	56000.0
2000-07-31 09:20:00	AAPL	Stock	0.875	0.875	0.8705	0.8705	28000.0
2000-07-31 09:25:00	AAPL	Stock	0.8772	0.8795	0.875	0.8795	767200.0
2000-07-31 09:30:00	AAPL	Stock	0.8778	0.8795	0.875	0.8795	3802400.0
2000-07-31 09:35:00	AAPL	Stock	0.8795	0.8817	0.8705	0.875	4407200.0
2000-07-31 09:40:00	AAPL	Stock	0.8761	0.8917	0.8761	0.8884	5454400.0
2000-07-31 09:45:00	AAPL	Stock	0.8884	0.8906	0.8806	0.8884	2609600.0
2000-07-31 09:50:00	AAPL	Stock	0.8828	0.8895	0.8828	0.8873	2492000.0
2000-07-31 09:55:00	AAPL	Stock	0.8878	0.8906	0.8828	0.8884	2990400.0
2000-07-31 10:00:00	AAPL	Stock	0.8895	0.8973	0.8862	0.8968	5549600.0
2000-07-31 10:05:00	AAPL	Stock	0.8968	0.8996	0.8862	0.8862	3248000.0
2000-07-31 10:10:00	AAPL	Stock	0.8873	0.8873	0.8772	0.8828	3522400.0
2000-07-31 10:15:00	AAPL	Stock	0.8828	0.8828	0.8717	0.8795	2940000.0
2000-07-31 10:20:00	AAPL	Stock	0.8795	0.8873	0.8795	0.885	2217600.0
2000-07-31 10:25:00	AAPL	Stock	0.8839	0.885	0.8817	0.8817	1024800.0
2000-07-31 10:30:00	AAPL	Stock	0.8817	0.8929	0.8772	0.8895	3113600.0
2000-07-31 10:35:00	AAPL	Stock	0.8906	0.9018	0.8884	0.9018	2592800.0
2000-07-31 10:40:00	AAPL	Stock	0.9018	0.9063	0.8929	0.8929	3225600.0
2000-07-31 10:45:00	AAPL	Stock	0.8973	0.9063	0.894	0.904	1551200.0
2000-07-31 10:50:00	AAPL	Stock	0.9051	0.9107	0.904	0.9096	2161600.0
2000-07-31 10:55:00	AAPL	Stock	0.9085	0.9096	0.9074	0.9096	2962400.0
2000-07-31 11:00:00	AAPL	Stock	0.9085	0.9096	0.9085	0.9085	1198400.0
2000-07-31 11:05:00	AAPL	Stock	0.9085	0.9085	0.9063	0.9085	924000.0
2000-07-31 11:10:00	AAPL	Stock	0.9079	0.9096	0.9063	0.9096	2240000.0
2000-07-31 11:15:00	AAPL	Stock	0.9085	0.9163	0.9085	0.9085	3332000.0
2000-07-31 11:20:00	AAPL	Stock	0.9085	0.9129	0.904	0.904	1691200.0
2000-07-31 11:25:00	AAPL	Stock	0.9063	0.9063	0.8996	0.9051	896000.0
2000-07-31 11:30:00	AAPL	Stock	0.9063	0.9107	0.9051	0.9107	1321600.0
2000-07-31 11:35:00	AAPL	Stock	0.9085	0.9096	0.9018	0.9018	1080800.0
2000-07-31 11:40:00	AAPL	Stock	0.9018	0.9018	0.8906	0.8962	1472800.0
2000-07-31 11:45:00	AAPL	Stock	0.8962	0.8973	0.8929	0.8929	537600.0
2000-07-31 11:50:00	AAPL	Stock	0.8951	0.9029	0.8951	0.9007	1556800.0
2000-07-31 11:55:00	AAPL	Stock	0.9007	0.9018	0.8984	0.9018	515200.0
2000-07-31 12:00:00	AAPL	Stock	0.8996	0.9007	0.8962	0.8996	632800.0
2000-07-31 12:05:00	AAPL	Stock	0.8996	0.9018	0.8984	0.9018	201600.0
2000-07-31 12:10:00	AAPL	Stock	0.8996	0.8996	0.8962	0.8984	610400.0
2000-07-31 12:15:00	AAPL	Stock	0.9018	0.9018	0.8984	0.9018	1181600.0
2000-07-31 12:20:00	AAPL	Stock	0.9007	0.9074	0.9007	0.9063	543200.0
2000-07-31 12:25:00	AAPL	Stock	0.9029	0.9074	0.9029	0.9051	280000.0
2000-07-31 12:30:00	AAPL	Stock	0.9051	0.9085	0.9018	0.9085	929600.0
2000-07-31 12:35:00	AAPL	Stock	0.9085	0.9085	0.904	0.9051	448000.0
2000-07-31 12:40:00	AAPL	Stock	0.9051	0.9096	0.9046	0.9085	655200.0
2000-07-31 12:45:00	AAPL	Stock	0.9085	0.9096	0.9063	0.9096	4720800.0
2000-07-31 12:50:00	AAPL	Stock	0.9085	0.9096	0.9063	0.9096	1226400.0
2000-07-31 12:55:00	AAPL	Stock	0.9096	0.9096	0.9063	0.9063	722400.0
2000-07-31 13:00:00	AAPL	Stock	0.9063	0.9085	0.9051	0.9085	431200.0
2000-07-31 13:05:00	AAPL	Stock	0.9085	0.9152	0.9074	0.9141	2156000.0
2000-07-31 13:10:00	AAPL	Stock	0.9129	0.9152	0.9085	0.9096	778400.0

> showing 50 of 89,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time