PREVIEW / stock_5min / 2000-08-01

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-01.parquet
  size:    1.1 MB
  rows:    86,731
  symbols: 1,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-01 08:00:00	AAPL	Stock	0.9063	0.9063	0.9063	0.9063	375200.0
2000-08-01 08:25:00	AAPL	Stock	0.8929	0.8929	0.8929	0.8929	5600.0
2000-08-01 09:20:00	AAPL	Stock	0.8996	0.8996	0.8996	0.8996	22400.0
2000-08-01 09:25:00	AAPL	Stock	0.9018	0.9018	0.8973	0.8973	196000.0
2000-08-01 09:30:00	AAPL	Stock	0.8984	0.8996	0.8906	0.8929	3130400.0
2000-08-01 09:35:00	AAPL	Stock	0.8929	0.8996	0.8884	0.8973	3186400.0
2000-08-01 09:40:00	AAPL	Stock	0.9018	0.9051	0.8996	0.9007	2469600.0
2000-08-01 09:45:00	AAPL	Stock	0.9007	0.9063	0.9007	0.9063	2217600.0
2000-08-01 09:50:00	AAPL	Stock	0.9063	0.9129	0.9051	0.9096	2318400.0
2000-08-01 09:55:00	AAPL	Stock	0.9096	0.9129	0.904	0.904	2228800.0
2000-08-01 10:00:00	AAPL	Stock	0.904	0.9074	0.8973	0.8973	1607200.0
2000-08-01 10:05:00	AAPL	Stock	0.8973	0.9051	0.8962	0.8968	1836800.0
2000-08-01 10:10:00	AAPL	Stock	0.8973	0.899	0.8929	0.8929	1797600.0
2000-08-01 10:15:00	AAPL	Stock	0.8929	0.8929	0.8873	0.8873	5208000.0
2000-08-01 10:20:00	AAPL	Stock	0.8873	0.8906	0.8839	0.8895	4827200.0
2000-08-01 10:25:00	AAPL	Stock	0.8906	0.8917	0.8884	0.8917	1444800.0
2000-08-01 10:30:00	AAPL	Stock	0.8917	0.8973	0.8906	0.8973	1646400.0
2000-08-01 10:35:00	AAPL	Stock	0.8973	0.8973	0.8917	0.8917	1388800.0
2000-08-01 10:40:00	AAPL	Stock	0.8929	0.8962	0.8906	0.8906	1114400.0
2000-08-01 10:45:00	AAPL	Stock	0.8906	0.8906	0.8839	0.8839	868000.0
2000-08-01 10:50:00	AAPL	Stock	0.885	0.8884	0.8839	0.8884	1103200.0
2000-08-01 10:55:00	AAPL	Stock	0.8906	0.8973	0.8884	0.8973	1646400.0
2000-08-01 11:00:00	AAPL	Stock	0.8973	0.8973	0.8929	0.8973	1568000.0
2000-08-01 11:05:00	AAPL	Stock	0.8962	0.8996	0.8951	0.8951	268800.0
2000-08-01 11:10:00	AAPL	Stock	0.8951	0.9023	0.8951	0.9007	1142400.0
2000-08-01 11:15:00	AAPL	Stock	0.9018	0.904	0.8973	0.9007	593600.0
2000-08-01 11:20:00	AAPL	Stock	0.9007	0.9007	0.8929	0.8929	985600.0
2000-08-01 11:25:00	AAPL	Stock	0.8929	0.8945	0.8906	0.8945	582400.0
2000-08-01 11:30:00	AAPL	Stock	0.894	0.8996	0.8929	0.8996	1394400.0
2000-08-01 11:35:00	AAPL	Stock	0.8996	0.9018	0.8951	0.8962	660800.0
2000-08-01 11:40:00	AAPL	Stock	0.8951	0.8984	0.8951	0.8984	476000.0
2000-08-01 11:45:00	AAPL	Stock	0.8996	0.8996	0.894	0.894	985600.0
2000-08-01 11:50:00	AAPL	Stock	0.894	0.8962	0.894	0.8951	1316000.0
2000-08-01 11:55:00	AAPL	Stock	0.8951	0.8962	0.894	0.8956	1248800.0
2000-08-01 12:00:00	AAPL	Stock	0.8951	0.8951	0.8929	0.8929	1629600.0
2000-08-01 12:05:00	AAPL	Stock	0.894	0.8962	0.8929	0.8951	1758400.0
2000-08-01 12:10:00	AAPL	Stock	0.8951	0.8973	0.8951	0.8973	548800.0
2000-08-01 12:15:00	AAPL	Stock	0.8984	0.9029	0.8973	0.8996	1181600.0
2000-08-01 12:20:00	AAPL	Stock	0.9018	0.9018	0.8984	0.8984	1024800.0
2000-08-01 12:25:00	AAPL	Stock	0.9007	0.904	0.8996	0.9029	1170400.0
2000-08-01 12:30:00	AAPL	Stock	0.9029	0.9029	0.8996	0.8996	632800.0
2000-08-01 12:35:00	AAPL	Stock	0.9007	0.9029	0.8996	0.9018	1164800.0
2000-08-01 12:40:00	AAPL	Stock	0.9018	0.9029	0.9007	0.9007	845600.0
2000-08-01 12:45:00	AAPL	Stock	0.9007	0.9029	0.9007	0.9018	576800.0
2000-08-01 12:50:00	AAPL	Stock	0.9018	0.9029	0.9007	0.9018	2469600.0
2000-08-01 12:55:00	AAPL	Stock	0.8996	0.9018	0.8962	0.8962	4396000.0
2000-08-01 13:00:00	AAPL	Stock	0.8951	0.8984	0.8951	0.8973	3399200.0
2000-08-01 13:05:00	AAPL	Stock	0.8973	0.8996	0.8962	0.8973	1080800.0
2000-08-01 13:10:00	AAPL	Stock	0.8973	0.8984	0.8951	0.8962	1573600.0
2000-08-01 13:15:00	AAPL	Stock	0.8951	0.8973	0.8929	0.8951	8400000.0

> showing 50 of 86,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time