PREVIEW / stock_5min / 2000-08-02

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-02.parquet
  size:    1.2 MB
  rows:    88,114
  symbols: 1,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-02 08:00:00	AAPL	Stock	0.8806	0.8806	0.8806	0.8806	492800.0
2000-08-02 09:00:00	AAPL	Stock	0.875	0.8761	0.875	0.8761	33600.0
2000-08-02 09:15:00	AAPL	Stock	0.875	0.8806	0.8728	0.8728	151200.0
2000-08-02 09:20:00	AAPL	Stock	0.8739	0.875	0.8739	0.875	168000.0
2000-08-02 09:25:00	AAPL	Stock	0.8817	0.8817	0.8739	0.875	459200.0
2000-08-02 09:30:00	AAPL	Stock	0.875	0.875	0.8728	0.8728	3404800.0
2000-08-02 09:35:00	AAPL	Stock	0.8728	0.8772	0.8661	0.875	6188000.0
2000-08-02 09:40:00	AAPL	Stock	0.8756	0.8817	0.875	0.8795	2570400.0
2000-08-02 09:45:00	AAPL	Stock	0.8783	0.8817	0.8705	0.8717	2363200.0
2000-08-02 09:50:00	AAPL	Stock	0.8711	0.8717	0.8705	0.8717	2637600.0
2000-08-02 09:55:00	AAPL	Stock	0.8717	0.8717	0.8638	0.8661	2861600.0
2000-08-02 10:00:00	AAPL	Stock	0.8661	0.8728	0.8655	0.8683	3903200.0
2000-08-02 10:05:00	AAPL	Stock	0.8694	0.8728	0.8661	0.8705	1024800.0
2000-08-02 10:10:00	AAPL	Stock	0.875	0.875	0.8683	0.8705	1450400.0
2000-08-02 10:15:00	AAPL	Stock	0.8728	0.8884	0.8705	0.8884	3253600.0
2000-08-02 10:20:00	AAPL	Stock	0.8878	0.8906	0.8839	0.8862	4099200.0
2000-08-02 10:25:00	AAPL	Stock	0.8862	0.8884	0.8806	0.8806	5168800.0
2000-08-02 10:30:00	AAPL	Stock	0.8806	0.8817	0.8705	0.8739	2592800.0
2000-08-02 10:35:00	AAPL	Stock	0.8761	0.8761	0.8705	0.8739	1836800.0
2000-08-02 10:40:00	AAPL	Stock	0.8739	0.8795	0.8739	0.8795	3561600.0
2000-08-02 10:45:00	AAPL	Stock	0.8795	0.8817	0.8783	0.8806	3130400.0
2000-08-02 10:50:00	AAPL	Stock	0.8806	0.8817	0.8783	0.8783	1551200.0
2000-08-02 10:55:00	AAPL	Stock	0.8795	0.885	0.8783	0.8839	4188800.0
2000-08-02 11:00:00	AAPL	Stock	0.8828	0.8895	0.8828	0.8884	3908800.0
2000-08-02 11:05:00	AAPL	Stock	0.8884	0.8895	0.8862	0.8862	2671200.0
2000-08-02 11:10:00	AAPL	Stock	0.8873	0.8884	0.8817	0.8817	2150400.0
2000-08-02 11:15:00	AAPL	Stock	0.8817	0.8873	0.8817	0.885	1153600.0
2000-08-02 11:20:00	AAPL	Stock	0.885	0.8873	0.885	0.885	212800.0
2000-08-02 11:25:00	AAPL	Stock	0.8862	0.8895	0.885	0.8884	1204000.0
2000-08-02 11:30:00	AAPL	Stock	0.8873	0.8895	0.8862	0.8873	940800.0
2000-08-02 11:35:00	AAPL	Stock	0.8884	0.8895	0.8862	0.8884	403200.0
2000-08-02 11:40:00	AAPL	Stock	0.8884	0.8895	0.8862	0.8873	627200.0
2000-08-02 11:45:00	AAPL	Stock	0.8884	0.8895	0.8873	0.8884	845600.0
2000-08-02 11:50:00	AAPL	Stock	0.8895	0.8895	0.8884	0.8884	1069600.0
2000-08-02 11:55:00	AAPL	Stock	0.8884	0.8895	0.8862	0.8873	778400.0
2000-08-02 12:00:00	AAPL	Stock	0.8873	0.8895	0.8873	0.8895	856800.0
2000-08-02 12:05:00	AAPL	Stock	0.889	0.8906	0.8884	0.8906	476000.0
2000-08-02 12:10:00	AAPL	Stock	0.8917	0.8917	0.8884	0.8884	1024800.0
2000-08-02 12:15:00	AAPL	Stock	0.8895	0.8906	0.8873	0.8873	632800.0
2000-08-02 12:20:00	AAPL	Stock	0.8873	0.8873	0.885	0.8862	537600.0
2000-08-02 12:25:00	AAPL	Stock	0.8862	0.8884	0.885	0.8884	616000.0
2000-08-02 12:30:00	AAPL	Stock	0.8873	0.8873	0.8862	0.8873	106400.0
2000-08-02 12:35:00	AAPL	Stock	0.8873	0.8873	0.8862	0.8862	459200.0
2000-08-02 12:40:00	AAPL	Stock	0.8862	0.8873	0.8839	0.8839	1086400.0
2000-08-02 12:45:00	AAPL	Stock	0.8839	0.8862	0.8839	0.8862	1344000.0
2000-08-02 12:50:00	AAPL	Stock	0.8839	0.8839	0.8828	0.8839	302400.0
2000-08-02 12:55:00	AAPL	Stock	0.8839	0.8839	0.8834	0.8839	369600.0
2000-08-02 13:00:00	AAPL	Stock	0.8839	0.8839	0.8828	0.8828	453600.0
2000-08-02 13:05:00	AAPL	Stock	0.8828	0.8839	0.8828	0.8828	95200.0
2000-08-02 13:10:00	AAPL	Stock	0.8839	0.8839	0.8828	0.8828	229600.0

> showing 50 of 88,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time