PREVIEW / stock_5min / 2000-08-03

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-03.parquet
  size:    1.2 MB
  rows:    89,147
  symbols: 1,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-03 08:00:00	AAPL	Stock	0.8432	0.8432	0.8432	0.8432	705600.0
2000-08-03 08:10:00	AAPL	Stock	0.808	0.8304	0.808	0.808	44800.0
2000-08-03 08:20:00	AAPL	Stock	0.808	0.808	0.808	0.808	5600.0
2000-08-03 08:25:00	AAPL	Stock	0.817	0.817	0.817	0.817	11200.0
2000-08-03 08:30:00	AAPL	Stock	0.817	0.817	0.817	0.817	11200.0
2000-08-03 08:40:00	AAPL	Stock	0.8248	0.8248	0.8248	0.8248	16800.0
2000-08-03 08:45:00	AAPL	Stock	0.8103	0.817	0.8103	0.817	22400.0
2000-08-03 08:50:00	AAPL	Stock	0.808	0.817	0.808	0.817	89600.0
2000-08-03 08:55:00	AAPL	Stock	0.8214	0.8214	0.808	0.8125	117600.0
2000-08-03 09:00:00	AAPL	Stock	0.8058	0.8058	0.8058	0.8058	5600.0
2000-08-03 09:05:00	AAPL	Stock	0.8203	0.8203	0.8203	0.8203	11200.0
2000-08-03 09:15:00	AAPL	Stock	0.8214	0.8214	0.8192	0.8214	168000.0
2000-08-03 09:20:00	AAPL	Stock	0.8192	0.8203	0.8192	0.8203	33600.0
2000-08-03 09:25:00	AAPL	Stock	0.8203	0.8203	0.8058	0.8136	576800.0
2000-08-03 09:30:00	AAPL	Stock	0.8136	0.8136	0.808	0.8092	5516000.0
2000-08-03 09:35:00	AAPL	Stock	0.808	0.8136	0.7969	0.798	10068800.0
2000-08-03 09:40:00	AAPL	Stock	0.798	0.8069	0.7969	0.7969	12796000.0
2000-08-03 09:45:00	AAPL	Stock	0.7991	0.8036	0.7902	0.7913	9744000.0
2000-08-03 09:50:00	AAPL	Stock	0.7913	0.798	0.7902	0.798	7336000.0
2000-08-03 09:55:00	AAPL	Stock	0.798	0.8069	0.7969	0.8002	5420800.0
2000-08-03 10:00:00	AAPL	Stock	0.8013	0.8058	0.7991	0.8047	8467200.0
2000-08-03 10:05:00	AAPL	Stock	0.8052	0.8058	0.8013	0.8036	3040800.0
2000-08-03 10:10:00	AAPL	Stock	0.8036	0.8069	0.8025	0.8058	5868800.0
2000-08-03 10:15:00	AAPL	Stock	0.8047	0.8058	0.8025	0.8047	2940000.0
2000-08-03 10:20:00	AAPL	Stock	0.8047	0.808	0.8036	0.8058	2856000.0
2000-08-03 10:25:00	AAPL	Stock	0.8069	0.8092	0.8036	0.808	3203200.0
2000-08-03 10:30:00	AAPL	Stock	0.808	0.8103	0.8058	0.8069	5174400.0
2000-08-03 10:35:00	AAPL	Stock	0.8069	0.8092	0.8069	0.808	2368800.0
2000-08-03 10:40:00	AAPL	Stock	0.808	0.8092	0.8069	0.808	3455200.0
2000-08-03 10:45:00	AAPL	Stock	0.808	0.8092	0.808	0.8086	2643200.0
2000-08-03 10:50:00	AAPL	Stock	0.808	0.8092	0.8058	0.8058	2570400.0
2000-08-03 10:55:00	AAPL	Stock	0.8058	0.8069	0.8002	0.8002	2368800.0
2000-08-03 11:00:00	AAPL	Stock	0.8013	0.8047	0.7991	0.8036	2615200.0
2000-08-03 11:05:00	AAPL	Stock	0.8036	0.8092	0.8036	0.8092	1836800.0
2000-08-03 11:10:00	AAPL	Stock	0.8092	0.8092	0.8047	0.8069	1428000.0
2000-08-03 11:15:00	AAPL	Stock	0.8069	0.808	0.8058	0.8075	1691200.0
2000-08-03 11:20:00	AAPL	Stock	0.8069	0.808	0.8047	0.8058	1064000.0
2000-08-03 11:25:00	AAPL	Stock	0.8058	0.8058	0.8036	0.8058	2800000.0
2000-08-03 11:30:00	AAPL	Stock	0.8047	0.8069	0.8047	0.8069	1041600.0
2000-08-03 11:35:00	AAPL	Stock	0.8069	0.808	0.8036	0.8047	4340000.0
2000-08-03 11:40:00	AAPL	Stock	0.8047	0.8092	0.8047	0.8058	3337600.0
2000-08-03 11:45:00	AAPL	Stock	0.8069	0.8069	0.8058	0.8058	991200.0
2000-08-03 11:50:00	AAPL	Stock	0.8069	0.8092	0.8058	0.8069	1831200.0
2000-08-03 11:55:00	AAPL	Stock	0.808	0.808	0.8047	0.8058	1612800.0
2000-08-03 12:00:00	AAPL	Stock	0.8058	0.8103	0.8047	0.8103	6843200.0
2000-08-03 12:05:00	AAPL	Stock	0.8103	0.8125	0.808	0.8103	3813600.0
2000-08-03 12:10:00	AAPL	Stock	0.8092	0.8125	0.8092	0.8114	4222400.0
2000-08-03 12:15:00	AAPL	Stock	0.8114	0.8136	0.8103	0.8125	3472000.0
2000-08-03 12:20:00	AAPL	Stock	0.8131	0.8136	0.8114	0.8114	2391200.0
2000-08-03 12:25:00	AAPL	Stock	0.8114	0.8125	0.808	0.8125	3505600.0

> showing 50 of 89,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time