PREVIEW / stock_5min / 2000-08-04

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-04.parquet
  size:    1.1 MB
  rows:    86,228
  symbols: 1,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-04 08:00:00	AAPL	Stock	0.8566	0.8566	0.8566	0.8566	2968000.0
2000-08-04 08:25:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	28000.0
2000-08-04 08:55:00	AAPL	Stock	0.8571	0.8705	0.8571	0.8705	56000.0
2000-08-04 09:00:00	AAPL	Stock	0.875	0.8795	0.875	0.8795	78400.0
2000-08-04 09:10:00	AAPL	Stock	0.8795	0.88	0.8795	0.88	16800.0
2000-08-04 09:15:00	AAPL	Stock	0.8839	0.8884	0.8795	0.8795	100800.0
2000-08-04 09:20:00	AAPL	Stock	0.8795	0.8806	0.8672	0.8705	134400.0
2000-08-04 09:25:00	AAPL	Stock	0.8761	0.8884	0.875	0.8839	112000.0
2000-08-04 09:30:00	AAPL	Stock	0.8834	0.8917	0.8828	0.8873	2945600.0
2000-08-04 09:35:00	AAPL	Stock	0.8873	0.8906	0.8828	0.8839	7576800.0
2000-08-04 09:40:00	AAPL	Stock	0.885	0.8873	0.875	0.8772	9598400.0
2000-08-04 09:45:00	AAPL	Stock	0.8783	0.8917	0.8761	0.8906	5868800.0
2000-08-04 09:50:00	AAPL	Stock	0.8906	0.8917	0.885	0.8862	4905600.0
2000-08-04 09:55:00	AAPL	Stock	0.8873	0.894	0.885	0.8929	7907200.0
2000-08-04 10:00:00	AAPL	Stock	0.8929	0.8973	0.8906	0.8973	13445600.0
2000-08-04 10:05:00	AAPL	Stock	0.8962	0.8973	0.8906	0.8951	6899200.0
2000-08-04 10:10:00	AAPL	Stock	0.8973	0.909	0.8973	0.909	5885600.0
2000-08-04 10:15:00	AAPL	Stock	0.909	0.9107	0.904	0.9107	5129600.0
2000-08-04 10:20:00	AAPL	Stock	0.9107	0.9152	0.904	0.9129	4155200.0
2000-08-04 10:25:00	AAPL	Stock	0.9118	0.9129	0.8996	0.8996	3785600.0
2000-08-04 10:30:00	AAPL	Stock	0.8996	0.9029	0.8884	0.8934	4995200.0
2000-08-04 10:35:00	AAPL	Stock	0.8934	0.8951	0.8873	0.8873	2044000.0
2000-08-04 10:40:00	AAPL	Stock	0.8873	0.8906	0.8828	0.8873	1461600.0
2000-08-04 10:45:00	AAPL	Stock	0.8873	0.8929	0.8862	0.8895	1948800.0
2000-08-04 10:50:00	AAPL	Stock	0.8895	0.8917	0.8839	0.885	3567200.0
2000-08-04 10:55:00	AAPL	Stock	0.8839	0.885	0.8772	0.8806	3298400.0
2000-08-04 11:00:00	AAPL	Stock	0.8795	0.8817	0.8772	0.8783	2598400.0
2000-08-04 11:05:00	AAPL	Stock	0.8783	0.8795	0.875	0.8772	1383200.0
2000-08-04 11:10:00	AAPL	Stock	0.8783	0.8817	0.8772	0.8817	940800.0
2000-08-04 11:15:00	AAPL	Stock	0.8817	0.8817	0.8772	0.8806	2772000.0
2000-08-04 11:20:00	AAPL	Stock	0.8806	0.8817	0.8783	0.8806	431200.0
2000-08-04 11:25:00	AAPL	Stock	0.8828	0.8884	0.8795	0.8806	2228800.0
2000-08-04 11:30:00	AAPL	Stock	0.8806	0.8817	0.8772	0.8783	604800.0
2000-08-04 11:35:00	AAPL	Stock	0.8806	0.8806	0.8772	0.8795	616000.0
2000-08-04 11:40:00	AAPL	Stock	0.8795	0.8873	0.8783	0.885	1372000.0
2000-08-04 11:45:00	AAPL	Stock	0.8862	0.8873	0.885	0.8862	980000.0
2000-08-04 11:50:00	AAPL	Stock	0.885	0.8895	0.885	0.8873	834400.0
2000-08-04 11:55:00	AAPL	Stock	0.8895	0.8895	0.885	0.885	369600.0
2000-08-04 12:00:00	AAPL	Stock	0.885	0.885	0.8783	0.8783	991200.0
2000-08-04 12:05:00	AAPL	Stock	0.8783	0.8783	0.8772	0.8772	683200.0
2000-08-04 12:10:00	AAPL	Stock	0.8772	0.8806	0.8772	0.8783	621600.0
2000-08-04 12:15:00	AAPL	Stock	0.8783	0.8795	0.875	0.8772	817600.0
2000-08-04 12:20:00	AAPL	Stock	0.8761	0.8795	0.8694	0.8705	2044000.0
2000-08-04 12:25:00	AAPL	Stock	0.8705	0.8728	0.8638	0.8717	2637600.0
2000-08-04 12:30:00	AAPL	Stock	0.8705	0.8728	0.8661	0.8672	1204000.0
2000-08-04 12:35:00	AAPL	Stock	0.8672	0.8795	0.8672	0.8783	1624000.0
2000-08-04 12:40:00	AAPL	Stock	0.8772	0.8795	0.8761	0.8795	1103200.0
2000-08-04 12:45:00	AAPL	Stock	0.8795	0.8839	0.875	0.875	1243200.0
2000-08-04 12:50:00	AAPL	Stock	0.8772	0.8772	0.8717	0.8728	2066400.0
2000-08-04 12:55:00	AAPL	Stock	0.8717	0.8728	0.8683	0.8705	1204000.0

> showing 50 of 86,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time