PREVIEW / stock_5min / 2000-08-07

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-07.parquet
  size:    1.2 MB
  rows:    89,272
  symbols: 1,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-07 08:00:00	AAPL	Stock	0.8454	0.8454	0.8454	0.8454	156800.0
2000-08-07 08:05:00	AAPL	Stock	0.8454	0.8454	0.8454	0.8454	156800.0
2000-08-07 08:30:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	11200.0
2000-08-07 08:35:00	AAPL	Stock	0.8504	0.8504	0.8482	0.8482	22400.0
2000-08-07 08:55:00	AAPL	Stock	0.8493	0.8493	0.8493	0.8493	22400.0
2000-08-07 09:10:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	50400.0
2000-08-07 09:15:00	AAPL	Stock	0.8527	0.8527	0.8504	0.8504	196000.0
2000-08-07 09:20:00	AAPL	Stock	0.8504	0.8527	0.8504	0.8527	156800.0
2000-08-07 09:25:00	AAPL	Stock	0.8527	0.8571	0.8516	0.8549	2542400.0
2000-08-07 09:30:00	AAPL	Stock	0.8549	0.8549	0.8482	0.8516	5129600.0
2000-08-07 09:35:00	AAPL	Stock	0.8516	0.8549	0.8482	0.8549	8702400.0
2000-08-07 09:40:00	AAPL	Stock	0.8549	0.8594	0.8527	0.8583	4183200.0
2000-08-07 09:45:00	AAPL	Stock	0.8583	0.8594	0.8493	0.8516	2553600.0
2000-08-07 09:50:00	AAPL	Stock	0.8493	0.8527	0.8482	0.8482	1260000.0
2000-08-07 09:55:00	AAPL	Stock	0.8482	0.8493	0.8438	0.8438	1596000.0
2000-08-07 10:00:00	AAPL	Stock	0.8438	0.8482	0.8426	0.8471	1276800.0
2000-08-07 10:05:00	AAPL	Stock	0.8493	0.8527	0.8482	0.8527	2945600.0
2000-08-07 10:10:00	AAPL	Stock	0.8538	0.8538	0.8516	0.8538	1411200.0
2000-08-07 10:15:00	AAPL	Stock	0.8538	0.8538	0.8516	0.8527	1153600.0
2000-08-07 10:20:00	AAPL	Stock	0.8527	0.8549	0.8504	0.8538	6132000.0
2000-08-07 10:25:00	AAPL	Stock	0.8532	0.8571	0.8527	0.8549	2352000.0
2000-08-07 10:30:00	AAPL	Stock	0.856	0.8594	0.8549	0.8571	6748000.0
2000-08-07 10:35:00	AAPL	Stock	0.8571	0.8616	0.8571	0.8594	4211200.0
2000-08-07 10:40:00	AAPL	Stock	0.8594	0.8594	0.8527	0.8549	4116000.0
2000-08-07 10:45:00	AAPL	Stock	0.8571	0.8594	0.8549	0.856	4502400.0
2000-08-07 10:50:00	AAPL	Stock	0.8549	0.8571	0.8504	0.8504	3192000.0
2000-08-07 10:55:00	AAPL	Stock	0.8504	0.8538	0.8504	0.8527	1153600.0
2000-08-07 11:00:00	AAPL	Stock	0.8532	0.856	0.8527	0.8549	940800.0
2000-08-07 11:05:00	AAPL	Stock	0.8527	0.865	0.8516	0.8627	3852800.0
2000-08-07 11:10:00	AAPL	Stock	0.8627	0.8661	0.8605	0.8616	2195200.0
2000-08-07 11:15:00	AAPL	Stock	0.8616	0.8661	0.8616	0.8661	1456000.0
2000-08-07 11:20:00	AAPL	Stock	0.8638	0.8661	0.8605	0.8605	565600.0
2000-08-07 11:25:00	AAPL	Stock	0.8616	0.8616	0.8594	0.8605	2161600.0
2000-08-07 11:30:00	AAPL	Stock	0.8616	0.8705	0.8605	0.8689	1478400.0
2000-08-07 11:35:00	AAPL	Stock	0.8689	0.8705	0.865	0.8672	4620000.0
2000-08-07 11:40:00	AAPL	Stock	0.8672	0.8694	0.8672	0.8683	666400.0
2000-08-07 11:45:00	AAPL	Stock	0.8694	0.8728	0.8683	0.8722	2268000.0
2000-08-07 11:50:00	AAPL	Stock	0.8694	0.8761	0.8672	0.8705	5510400.0
2000-08-07 11:55:00	AAPL	Stock	0.8689	0.8717	0.8672	0.8683	980000.0
2000-08-07 12:00:00	AAPL	Stock	0.8705	0.8705	0.8661	0.8683	526400.0
2000-08-07 12:05:00	AAPL	Stock	0.8672	0.8683	0.8661	0.8661	560000.0
2000-08-07 12:10:00	AAPL	Stock	0.8661	0.8661	0.8638	0.8661	548800.0
2000-08-07 12:15:00	AAPL	Stock	0.8672	0.8694	0.8661	0.8661	722400.0
2000-08-07 12:20:00	AAPL	Stock	0.8672	0.8672	0.8638	0.865	386400.0
2000-08-07 12:25:00	AAPL	Stock	0.8638	0.8661	0.8638	0.865	1730400.0
2000-08-07 12:30:00	AAPL	Stock	0.865	0.8661	0.8638	0.865	548800.0
2000-08-07 12:35:00	AAPL	Stock	0.865	0.8661	0.8571	0.8661	1428000.0
2000-08-07 12:40:00	AAPL	Stock	0.8638	0.8683	0.8627	0.8672	1181600.0
2000-08-07 12:45:00	AAPL	Stock	0.8672	0.8683	0.8661	0.8661	1344000.0
2000-08-07 12:50:00	AAPL	Stock	0.8672	0.8694	0.8661	0.8672	2805600.0

> showing 50 of 89,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time