PREVIEW / stock_5min / 2000-08-08

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-08.parquet
  size:    1.1 MB
  rows:    87,721
  symbols: 1,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-08 08:00:00	AAPL	Stock	0.8555	0.8555	0.8555	0.8555	386400.0
2000-08-08 08:45:00	AAPL	Stock	0.8555	0.8555	0.8538	0.8538	39200.0
2000-08-08 08:50:00	AAPL	Stock	0.8538	0.8538	0.8538	0.8538	67200.0
2000-08-08 09:00:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	39200.0
2000-08-08 09:15:00	AAPL	Stock	0.8538	0.856	0.8538	0.856	78400.0
2000-08-08 09:20:00	AAPL	Stock	0.856	0.856	0.8549	0.856	744800.0
2000-08-08 09:25:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	599200.0
2000-08-08 09:30:00	AAPL	Stock	0.856	0.8571	0.8482	0.8493	2956800.0
2000-08-08 09:35:00	AAPL	Stock	0.8482	0.8571	0.8449	0.8571	2878400.0
2000-08-08 09:40:00	AAPL	Stock	0.8504	0.8571	0.8482	0.8504	5678400.0
2000-08-08 09:45:00	AAPL	Stock	0.8527	0.8527	0.8482	0.8493	1892800.0
2000-08-08 09:50:00	AAPL	Stock	0.8482	0.8504	0.8438	0.846	4082400.0
2000-08-08 09:55:00	AAPL	Stock	0.8471	0.8504	0.846	0.8482	4099200.0
2000-08-08 10:00:00	AAPL	Stock	0.8516	0.8527	0.846	0.8527	7207200.0
2000-08-08 10:05:00	AAPL	Stock	0.8527	0.8549	0.8482	0.8516	1489600.0
2000-08-08 10:10:00	AAPL	Stock	0.8516	0.8516	0.8393	0.846	6770400.0
2000-08-08 10:15:00	AAPL	Stock	0.846	0.8527	0.8449	0.8516	5521600.0
2000-08-08 10:20:00	AAPL	Stock	0.8516	0.8516	0.8482	0.8504	1780800.0
2000-08-08 10:25:00	AAPL	Stock	0.8504	0.8504	0.8482	0.8482	4681600.0
2000-08-08 10:30:00	AAPL	Stock	0.8482	0.8493	0.8449	0.846	2928800.0
2000-08-08 10:35:00	AAPL	Stock	0.8449	0.846	0.8426	0.8426	2973600.0
2000-08-08 10:40:00	AAPL	Stock	0.8432	0.8438	0.8404	0.8426	1965600.0
2000-08-08 10:45:00	AAPL	Stock	0.8404	0.8415	0.8348	0.8393	4104800.0
2000-08-08 10:50:00	AAPL	Stock	0.8393	0.8404	0.8371	0.8404	3046400.0
2000-08-08 10:55:00	AAPL	Stock	0.8393	0.8404	0.8393	0.8393	2744000.0
2000-08-08 11:00:00	AAPL	Stock	0.8393	0.8415	0.8393	0.8393	5908000.0
2000-08-08 11:05:00	AAPL	Stock	0.8393	0.8421	0.8393	0.8393	3718400.0
2000-08-08 11:10:00	AAPL	Stock	0.8393	0.8404	0.8348	0.8371	3208800.0
2000-08-08 11:15:00	AAPL	Stock	0.8371	0.8393	0.8371	0.8393	1204000.0
2000-08-08 11:20:00	AAPL	Stock	0.8393	0.8404	0.8382	0.8393	3220000.0
2000-08-08 11:25:00	AAPL	Stock	0.8393	0.8404	0.8393	0.8404	772800.0
2000-08-08 11:30:00	AAPL	Stock	0.8393	0.8404	0.8371	0.8371	3539200.0
2000-08-08 11:35:00	AAPL	Stock	0.8382	0.8393	0.8371	0.8371	1685600.0
2000-08-08 11:40:00	AAPL	Stock	0.8382	0.8404	0.8371	0.8393	1187200.0
2000-08-08 11:45:00	AAPL	Stock	0.8393	0.8404	0.8393	0.8404	1008000.0
2000-08-08 11:50:00	AAPL	Stock	0.8404	0.8404	0.8393	0.8404	593600.0
2000-08-08 11:55:00	AAPL	Stock	0.8404	0.8404	0.8393	0.8393	1702400.0
2000-08-08 12:00:00	AAPL	Stock	0.8404	0.8415	0.8393	0.8404	3572800.0
2000-08-08 12:05:00	AAPL	Stock	0.8415	0.8415	0.8393	0.8415	2060800.0
2000-08-08 12:10:00	AAPL	Stock	0.8393	0.8415	0.8393	0.8404	1864800.0
2000-08-08 12:15:00	AAPL	Stock	0.8393	0.8415	0.8393	0.8404	817600.0
2000-08-08 12:20:00	AAPL	Stock	0.8415	0.8415	0.8404	0.8404	448000.0
2000-08-08 12:25:00	AAPL	Stock	0.8404	0.8415	0.8382	0.8404	3684800.0
2000-08-08 12:30:00	AAPL	Stock	0.8404	0.8404	0.8382	0.8404	2536800.0
2000-08-08 12:35:00	AAPL	Stock	0.8404	0.8404	0.8393	0.8404	313600.0
2000-08-08 12:40:00	AAPL	Stock	0.8393	0.8415	0.8393	0.8393	3085600.0
2000-08-08 12:45:00	AAPL	Stock	0.8393	0.8404	0.8393	0.8393	716800.0
2000-08-08 12:50:00	AAPL	Stock	0.8404	0.8404	0.8371	0.8371	1142400.0
2000-08-08 12:55:00	AAPL	Stock	0.8382	0.8382	0.8371	0.8382	201600.0
2000-08-08 13:00:00	AAPL	Stock	0.8371	0.8393	0.8371	0.8382	767200.0

> showing 50 of 87,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time