PREVIEW / stock_5min / 2000-08-09

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-09.parquet
  size:    1.1 MB
  rows:    87,266
  symbols: 1,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-09 08:00:00	AAPL	Stock	0.8527	0.8594	0.8527	0.8594	67200.0
2000-08-09 08:05:00	AAPL	Stock	0.8594	0.8594	0.8571	0.8571	532000.0
2000-08-09 08:10:00	AAPL	Stock	0.8571	0.8571	0.8549	0.8571	722400.0
2000-08-09 08:15:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	2531200.0
2000-08-09 08:20:00	AAPL	Stock	0.8571	0.8583	0.8571	0.8583	890400.0
2000-08-09 08:25:00	AAPL	Stock	0.8594	0.8655	0.8571	0.8571	173600.0
2000-08-09 08:30:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	240800.0
2000-08-09 08:35:00	AAPL	Stock	0.8571	0.8571	0.8549	0.8549	2716000.0
2000-08-09 08:40:00	AAPL	Stock	0.8571	0.8616	0.856	0.8571	2520000.0
2000-08-09 08:45:00	AAPL	Stock	0.8594	0.8594	0.8594	0.8594	868000.0
2000-08-09 08:50:00	AAPL	Stock	0.8594	0.8616	0.8594	0.8616	308000.0
2000-08-09 08:55:00	AAPL	Stock	0.8571	0.8616	0.8571	0.8616	296800.0
2000-08-09 09:00:00	AAPL	Stock	0.8594	0.8616	0.8571	0.8571	896000.0
2000-08-09 09:10:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	448000.0
2000-08-09 09:15:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	504000.0
2000-08-09 09:20:00	AAPL	Stock	0.8571	0.8577	0.8571	0.8571	364000.0
2000-08-09 09:25:00	AAPL	Stock	0.8571	0.8616	0.8571	0.8583	2419200.0
2000-08-09 09:30:00	AAPL	Stock	0.8594	0.8594	0.8516	0.8516	7011200.0
2000-08-09 09:35:00	AAPL	Stock	0.8538	0.8549	0.8504	0.8527	33129600.0
2000-08-09 09:40:00	AAPL	Stock	0.8527	0.8549	0.8504	0.8504	22153600.0
2000-08-09 09:45:00	AAPL	Stock	0.8516	0.8516	0.8504	0.851	2872800.0
2000-08-09 09:50:00	AAPL	Stock	0.8504	0.8516	0.8482	0.8504	5398400.0
2000-08-09 09:55:00	AAPL	Stock	0.8504	0.8516	0.8471	0.8493	5846400.0
2000-08-09 10:00:00	AAPL	Stock	0.8482	0.8571	0.8482	0.8549	14140000.0
2000-08-09 10:05:00	AAPL	Stock	0.8549	0.8594	0.8544	0.8571	8176000.0
2000-08-09 10:10:00	AAPL	Stock	0.8577	0.8594	0.8571	0.8583	8204000.0
2000-08-09 10:15:00	AAPL	Stock	0.8583	0.8627	0.856	0.8605	12353600.0
2000-08-09 10:20:00	AAPL	Stock	0.8605	0.865	0.8594	0.8616	5062400.0
2000-08-09 10:25:00	AAPL	Stock	0.8616	0.865	0.8605	0.865	17164000.0
2000-08-09 10:30:00	AAPL	Stock	0.8638	0.8638	0.8627	0.8627	4244800.0
2000-08-09 10:35:00	AAPL	Stock	0.8638	0.8638	0.8616	0.8627	7672000.0
2000-08-09 10:40:00	AAPL	Stock	0.8627	0.8627	0.8616	0.8622	3645600.0
2000-08-09 10:45:00	AAPL	Stock	0.8627	0.8627	0.8605	0.8616	9240000.0
2000-08-09 10:50:00	AAPL	Stock	0.8627	0.8627	0.8549	0.8549	3180800.0
2000-08-09 10:55:00	AAPL	Stock	0.8549	0.8616	0.8527	0.8549	11418400.0
2000-08-09 11:00:00	AAPL	Stock	0.8549	0.8571	0.8549	0.856	1405600.0
2000-08-09 11:05:00	AAPL	Stock	0.8571	0.8571	0.8549	0.856	4575200.0
2000-08-09 11:10:00	AAPL	Stock	0.8549	0.8571	0.8538	0.8538	5857600.0
2000-08-09 11:15:00	AAPL	Stock	0.8549	0.856	0.8538	0.8549	16167200.0
2000-08-09 11:20:00	AAPL	Stock	0.8549	0.8549	0.8538	0.8549	13238400.0
2000-08-09 11:25:00	AAPL	Stock	0.8549	0.856	0.8504	0.8527	2060800.0
2000-08-09 11:30:00	AAPL	Stock	0.8538	0.8549	0.8527	0.8549	554400.0
2000-08-09 11:35:00	AAPL	Stock	0.8527	0.8571	0.8527	0.8549	1299200.0
2000-08-09 11:40:00	AAPL	Stock	0.8538	0.856	0.8538	0.8538	5045600.0
2000-08-09 11:45:00	AAPL	Stock	0.8549	0.8549	0.8538	0.8549	890400.0
2000-08-09 11:50:00	AAPL	Stock	0.8538	0.8549	0.8538	0.8538	2010400.0
2000-08-09 11:55:00	AAPL	Stock	0.8549	0.8549	0.8538	0.8549	554400.0
2000-08-09 12:00:00	AAPL	Stock	0.8544	0.856	0.8538	0.856	1058400.0
2000-08-09 12:05:00	AAPL	Stock	0.8549	0.856	0.8549	0.8549	1713600.0
2000-08-09 12:10:00	AAPL	Stock	0.856	0.856	0.8549	0.856	476000.0

> showing 50 of 87,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time