PREVIEW / stock_5min / 2000-08-10

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-10.parquet
  size:    1.1 MB
  rows:    85,643
  symbols: 1,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-10 08:00:00	AAPL	Stock	0.8477	0.8477	0.8477	0.8477	1814400.0
2000-08-10 08:55:00	AAPL	Stock	0.8482	0.8482	0.846	0.846	39200.0
2000-08-10 09:00:00	AAPL	Stock	0.846	0.846	0.846	0.846	28000.0
2000-08-10 09:05:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	33600.0
2000-08-10 09:20:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	11200.0
2000-08-10 09:25:00	AAPL	Stock	0.8583	0.8583	0.8571	0.8571	1461600.0
2000-08-10 09:30:00	AAPL	Stock	0.8571	0.8583	0.8504	0.8538	4978400.0
2000-08-10 09:35:00	AAPL	Stock	0.8538	0.8549	0.8504	0.8538	2228800.0
2000-08-10 09:40:00	AAPL	Stock	0.8549	0.8605	0.8538	0.8538	10124800.0
2000-08-10 09:45:00	AAPL	Stock	0.8549	0.8571	0.8538	0.8571	2004800.0
2000-08-10 09:50:00	AAPL	Stock	0.8571	0.8583	0.8527	0.8571	2111200.0
2000-08-10 09:55:00	AAPL	Stock	0.8549	0.8571	0.8538	0.8549	2704800.0
2000-08-10 10:00:00	AAPL	Stock	0.8549	0.8571	0.846	0.8471	4670400.0
2000-08-10 10:05:00	AAPL	Stock	0.8482	0.856	0.8477	0.8527	1685600.0
2000-08-10 10:10:00	AAPL	Stock	0.8516	0.856	0.8516	0.8527	2279200.0
2000-08-10 10:15:00	AAPL	Stock	0.8516	0.8538	0.8516	0.8527	1484000.0
2000-08-10 10:20:00	AAPL	Stock	0.8516	0.8538	0.8482	0.8527	2436000.0
2000-08-10 10:25:00	AAPL	Stock	0.8527	0.8527	0.8504	0.8504	11877600.0
2000-08-10 10:30:00	AAPL	Stock	0.8527	0.8538	0.8504	0.8538	1159200.0
2000-08-10 10:35:00	AAPL	Stock	0.8549	0.856	0.8538	0.856	2475200.0
2000-08-10 10:40:00	AAPL	Stock	0.8538	0.8549	0.8527	0.8527	929600.0
2000-08-10 10:45:00	AAPL	Stock	0.8527	0.856	0.8527	0.856	12297600.0
2000-08-10 10:50:00	AAPL	Stock	0.856	0.8571	0.8538	0.856	2559200.0
2000-08-10 10:55:00	AAPL	Stock	0.8571	0.8571	0.856	0.8571	1198400.0
2000-08-10 11:00:00	AAPL	Stock	0.8571	0.8571	0.8549	0.856	12521600.0
2000-08-10 11:05:00	AAPL	Stock	0.8571	0.8571	0.856	0.8571	3589600.0
2000-08-10 11:10:00	AAPL	Stock	0.8571	0.8583	0.856	0.8571	1080800.0
2000-08-10 11:15:00	AAPL	Stock	0.8571	0.8583	0.8571	0.8571	14470400.0
2000-08-10 11:20:00	AAPL	Stock	0.8583	0.8605	0.8571	0.8594	2324000.0
2000-08-10 11:25:00	AAPL	Stock	0.8605	0.8605	0.8594	0.8605	3192000.0
2000-08-10 11:30:00	AAPL	Stock	0.8599	0.8605	0.8571	0.8571	1556800.0
2000-08-10 11:35:00	AAPL	Stock	0.8583	0.8583	0.8571	0.8583	1176000.0
2000-08-10 11:40:00	AAPL	Stock	0.8583	0.8594	0.8583	0.8594	1170400.0
2000-08-10 11:45:00	AAPL	Stock	0.8583	0.8594	0.8571	0.8583	1456000.0
2000-08-10 11:50:00	AAPL	Stock	0.8571	0.8583	0.8538	0.8549	1724800.0
2000-08-10 11:55:00	AAPL	Stock	0.8538	0.856	0.8538	0.8549	884800.0
2000-08-10 12:00:00	AAPL	Stock	0.8549	0.8583	0.8549	0.8555	3292800.0
2000-08-10 12:05:00	AAPL	Stock	0.8555	0.856	0.8549	0.8549	3791200.0
2000-08-10 12:10:00	AAPL	Stock	0.856	0.856	0.8549	0.8549	1125600.0
2000-08-10 12:15:00	AAPL	Stock	0.8549	0.8571	0.8549	0.8549	2016000.0
2000-08-10 12:20:00	AAPL	Stock	0.8549	0.8571	0.8549	0.8571	795200.0
2000-08-10 12:25:00	AAPL	Stock	0.8571	0.8583	0.8571	0.8571	1192800.0
2000-08-10 12:30:00	AAPL	Stock	0.8571	0.8571	0.856	0.856	162400.0
2000-08-10 12:35:00	AAPL	Stock	0.856	0.8583	0.8549	0.8549	1282400.0
2000-08-10 12:40:00	AAPL	Stock	0.8549	0.856	0.8549	0.856	1484000.0
2000-08-10 12:45:00	AAPL	Stock	0.8571	0.8583	0.8549	0.8583	7201600.0
2000-08-10 12:50:00	AAPL	Stock	0.8594	0.8605	0.8583	0.8605	5801600.0
2000-08-10 12:55:00	AAPL	Stock	0.8605	0.865	0.8594	0.8616	5006400.0
2000-08-10 13:00:00	AAPL	Stock	0.8616	0.8638	0.8605	0.8616	3276000.0
2000-08-10 13:05:00	AAPL	Stock	0.8627	0.8627	0.8571	0.8616	1237600.0

> showing 50 of 85,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time