PREVIEW / stock_5min / 2000-08-11

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-11.parquet
  size:    1.1 MB
  rows:    85,952
  symbols: 1,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-11 08:00:00	AAPL	Stock	0.851	0.851	0.851	0.851	330400.0
2000-08-11 08:15:00	AAPL	Stock	0.8482	0.8527	0.8482	0.8527	67200.0
2000-08-11 09:15:00	AAPL	Stock	0.8438	0.8449	0.8415	0.8449	296800.0
2000-08-11 09:20:00	AAPL	Stock	0.8404	0.8404	0.8404	0.8404	22400.0
2000-08-11 09:25:00	AAPL	Stock	0.8304	0.8393	0.8304	0.8359	677600.0
2000-08-11 09:30:00	AAPL	Stock	0.8365	0.8371	0.8315	0.8337	5980800.0
2000-08-11 09:35:00	AAPL	Stock	0.8348	0.8415	0.8326	0.8326	2312800.0
2000-08-11 09:40:00	AAPL	Stock	0.8348	0.8371	0.8326	0.8326	3063200.0
2000-08-11 09:45:00	AAPL	Stock	0.8315	0.8326	0.8281	0.8304	2783200.0
2000-08-11 09:50:00	AAPL	Stock	0.8292	0.8348	0.8237	0.8292	15159200.0
2000-08-11 09:55:00	AAPL	Stock	0.8292	0.8292	0.8248	0.827	6104000.0
2000-08-11 10:00:00	AAPL	Stock	0.8281	0.8281	0.8214	0.8248	16531200.0
2000-08-11 10:05:00	AAPL	Stock	0.8242	0.8248	0.8203	0.8203	2492000.0
2000-08-11 10:10:00	AAPL	Stock	0.8203	0.8214	0.8147	0.8147	13552000.0
2000-08-11 10:15:00	AAPL	Stock	0.8158	0.8192	0.8147	0.8158	7828800.0
2000-08-11 10:20:00	AAPL	Stock	0.817	0.8192	0.8158	0.8192	6843200.0
2000-08-11 10:25:00	AAPL	Stock	0.8203	0.8259	0.817	0.8214	4905600.0
2000-08-11 10:30:00	AAPL	Stock	0.8214	0.8225	0.8192	0.8203	1400000.0
2000-08-11 10:35:00	AAPL	Stock	0.8192	0.8214	0.8192	0.8203	2620800.0
2000-08-11 10:40:00	AAPL	Stock	0.8214	0.8214	0.8192	0.8203	3304000.0
2000-08-11 10:45:00	AAPL	Stock	0.8203	0.8214	0.8147	0.8147	4216800.0
2000-08-11 10:50:00	AAPL	Stock	0.8147	0.8192	0.8136	0.817	1993600.0
2000-08-11 10:55:00	AAPL	Stock	0.817	0.8192	0.8136	0.8186	1164800.0
2000-08-11 11:00:00	AAPL	Stock	0.8192	0.8214	0.8158	0.8192	1433600.0
2000-08-11 11:05:00	AAPL	Stock	0.8181	0.8203	0.8181	0.8203	1080800.0
2000-08-11 11:10:00	AAPL	Stock	0.8198	0.8237	0.8192	0.8214	2206400.0
2000-08-11 11:15:00	AAPL	Stock	0.8237	0.8237	0.8203	0.8225	7347200.0
2000-08-11 11:20:00	AAPL	Stock	0.8237	0.8281	0.8214	0.8237	6176800.0
2000-08-11 11:25:00	AAPL	Stock	0.8237	0.8281	0.8237	0.8281	3147200.0
2000-08-11 11:30:00	AAPL	Stock	0.8281	0.8326	0.8259	0.8315	2486400.0
2000-08-11 11:35:00	AAPL	Stock	0.8315	0.8337	0.8292	0.8292	2688000.0
2000-08-11 11:40:00	AAPL	Stock	0.8292	0.8337	0.8281	0.8304	1159200.0
2000-08-11 11:45:00	AAPL	Stock	0.8315	0.8337	0.8304	0.8304	1360800.0
2000-08-11 11:50:00	AAPL	Stock	0.8315	0.8315	0.8259	0.8259	3589600.0
2000-08-11 11:55:00	AAPL	Stock	0.8259	0.8304	0.8259	0.827	627200.0
2000-08-11 12:00:00	AAPL	Stock	0.8281	0.8315	0.827	0.8304	2077600.0
2000-08-11 12:05:00	AAPL	Stock	0.8304	0.8359	0.8304	0.8348	2716000.0
2000-08-11 12:10:00	AAPL	Stock	0.8337	0.8348	0.8326	0.8326	1495200.0
2000-08-11 12:15:00	AAPL	Stock	0.8326	0.8371	0.8326	0.8359	2531200.0
2000-08-11 12:20:00	AAPL	Stock	0.8359	0.8382	0.8348	0.8371	4054400.0
2000-08-11 12:25:00	AAPL	Stock	0.8359	0.8382	0.8348	0.8348	1400000.0
2000-08-11 12:30:00	AAPL	Stock	0.8359	0.8382	0.8348	0.8382	1260000.0
2000-08-11 12:35:00	AAPL	Stock	0.8382	0.8404	0.8382	0.8404	3684800.0
2000-08-11 12:40:00	AAPL	Stock	0.8393	0.8404	0.8382	0.8393	1786400.0
2000-08-11 12:45:00	AAPL	Stock	0.8382	0.8415	0.8371	0.8415	2867200.0
2000-08-11 12:50:00	AAPL	Stock	0.8415	0.8415	0.8371	0.8371	1260000.0
2000-08-11 12:55:00	AAPL	Stock	0.8371	0.8393	0.8359	0.8371	1349600.0
2000-08-11 13:00:00	AAPL	Stock	0.8371	0.8371	0.8337	0.8359	459200.0
2000-08-11 13:05:00	AAPL	Stock	0.8359	0.8393	0.8326	0.8382	2592800.0
2000-08-11 13:10:00	AAPL	Stock	0.8382	0.8393	0.8348	0.8371	2352000.0

> showing 50 of 85,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time