PREVIEW / stock_5min / 2000-08-14

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-14.parquet
  size:    1.1 MB
  rows:    87,191
  symbols: 1,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-14 08:15:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	39200.0
2000-08-14 08:55:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	5600.0
2000-08-14 09:20:00	AAPL	Stock	0.8516	0.8516	0.8516	0.8516	11200.0
2000-08-14 09:25:00	AAPL	Stock	0.8527	0.8527	0.8516	0.8516	22400.0
2000-08-14 09:30:00	AAPL	Stock	0.8499	0.8516	0.8449	0.8449	1439200.0
2000-08-14 09:35:00	AAPL	Stock	0.8454	0.8516	0.8304	0.8326	3102400.0
2000-08-14 09:40:00	AAPL	Stock	0.8326	0.8359	0.8304	0.8315	1349600.0
2000-08-14 09:45:00	AAPL	Stock	0.8326	0.8337	0.8304	0.8315	935200.0
2000-08-14 09:50:00	AAPL	Stock	0.832	0.8326	0.8292	0.8292	2038400.0
2000-08-14 09:55:00	AAPL	Stock	0.8292	0.8304	0.827	0.8292	1663200.0
2000-08-14 10:00:00	AAPL	Stock	0.8315	0.8348	0.8292	0.8348	8635200.0
2000-08-14 10:05:00	AAPL	Stock	0.8348	0.8393	0.8292	0.8371	6904800.0
2000-08-14 10:10:00	AAPL	Stock	0.8404	0.8404	0.8382	0.8382	2228800.0
2000-08-14 10:15:00	AAPL	Stock	0.8382	0.846	0.8382	0.846	6675200.0
2000-08-14 10:20:00	AAPL	Stock	0.8471	0.8482	0.8426	0.8438	1030400.0
2000-08-14 10:25:00	AAPL	Stock	0.8426	0.8438	0.8382	0.8393	1988000.0
2000-08-14 10:30:00	AAPL	Stock	0.8393	0.8393	0.8359	0.8371	1002400.0
2000-08-14 10:35:00	AAPL	Stock	0.8371	0.8404	0.8359	0.8404	728000.0
2000-08-14 10:40:00	AAPL	Stock	0.8393	0.846	0.8371	0.8438	1030400.0
2000-08-14 10:45:00	AAPL	Stock	0.8449	0.846	0.8404	0.8415	1730400.0
2000-08-14 10:50:00	AAPL	Stock	0.8415	0.8438	0.8404	0.8404	1898400.0
2000-08-14 10:55:00	AAPL	Stock	0.8415	0.8438	0.8404	0.8438	487200.0
2000-08-14 11:00:00	AAPL	Stock	0.8415	0.8426	0.8404	0.8415	1103200.0
2000-08-14 11:05:00	AAPL	Stock	0.8426	0.8438	0.8393	0.8426	3830400.0
2000-08-14 11:10:00	AAPL	Stock	0.8426	0.8426	0.8393	0.8404	1792000.0
2000-08-14 11:15:00	AAPL	Stock	0.8404	0.8415	0.8393	0.8393	5656000.0
2000-08-14 11:20:00	AAPL	Stock	0.8393	0.8393	0.8371	0.8371	7364000.0
2000-08-14 11:25:00	AAPL	Stock	0.8371	0.8393	0.8371	0.8371	3029600.0
2000-08-14 11:30:00	AAPL	Stock	0.8371	0.8404	0.8348	0.8359	3796800.0
2000-08-14 11:35:00	AAPL	Stock	0.8371	0.8371	0.8348	0.8359	912800.0
2000-08-14 11:40:00	AAPL	Stock	0.8371	0.8371	0.8359	0.8371	520800.0
2000-08-14 11:45:00	AAPL	Stock	0.8382	0.8382	0.8371	0.8382	2576000.0
2000-08-14 11:50:00	AAPL	Stock	0.8382	0.8382	0.8371	0.8382	1915200.0
2000-08-14 11:55:00	AAPL	Stock	0.8382	0.8404	0.8382	0.8393	3231200.0
2000-08-14 12:00:00	AAPL	Stock	0.8393	0.8393	0.8359	0.8371	476000.0
2000-08-14 12:05:00	AAPL	Stock	0.8371	0.8393	0.8359	0.8365	728000.0
2000-08-14 12:10:00	AAPL	Stock	0.8359	0.8382	0.8359	0.8359	1752800.0
2000-08-14 12:15:00	AAPL	Stock	0.8371	0.8371	0.8337	0.8359	1036000.0
2000-08-14 12:20:00	AAPL	Stock	0.8359	0.8359	0.8348	0.8359	1276800.0
2000-08-14 12:25:00	AAPL	Stock	0.8348	0.8359	0.8348	0.8359	397600.0
2000-08-14 12:30:00	AAPL	Stock	0.8348	0.8359	0.8337	0.8359	123200.0
2000-08-14 12:35:00	AAPL	Stock	0.8337	0.8359	0.8337	0.8348	436800.0
2000-08-14 12:40:00	AAPL	Stock	0.8359	0.8371	0.8359	0.8359	912800.0
2000-08-14 12:45:00	AAPL	Stock	0.8359	0.8371	0.8359	0.8359	280000.0
2000-08-14 12:50:00	AAPL	Stock	0.8359	0.8359	0.8348	0.8359	1075200.0
2000-08-14 12:55:00	AAPL	Stock	0.8348	0.8359	0.8337	0.8343	1769600.0
2000-08-14 13:00:00	AAPL	Stock	0.8348	0.8348	0.8337	0.8348	84000.0
2000-08-14 13:05:00	AAPL	Stock	0.8337	0.8348	0.8337	0.8337	235200.0
2000-08-14 13:10:00	AAPL	Stock	0.8343	0.8359	0.8337	0.8348	666400.0
2000-08-14 13:15:00	AAPL	Stock	0.8348	0.8348	0.8337	0.8348	431200.0

> showing 50 of 87,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time