PREVIEW / stock_5min / 2000-08-15

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-15.parquet
  size:    1.1 MB
  rows:    86,279
  symbols: 1,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-15 08:10:00	AAPL	Stock	0.8438	0.8438	0.8438	0.8438	16800.0
2000-08-15 08:55:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	16800.0
2000-08-15 09:00:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	22400.0
2000-08-15 09:10:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	5600.0
2000-08-15 09:15:00	AAPL	Stock	0.8398	0.8398	0.8393	0.8393	16800.0
2000-08-15 09:20:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	44800.0
2000-08-15 09:25:00	AAPL	Stock	0.8426	0.8438	0.8426	0.8426	425600.0
2000-08-15 09:30:00	AAPL	Stock	0.8438	0.8438	0.8371	0.8404	2564800.0
2000-08-15 09:35:00	AAPL	Stock	0.8393	0.8426	0.8382	0.8415	2609600.0
2000-08-15 09:40:00	AAPL	Stock	0.8415	0.8415	0.8382	0.8404	1024800.0
2000-08-15 09:45:00	AAPL	Stock	0.8393	0.8404	0.8382	0.8393	918400.0
2000-08-15 09:50:00	AAPL	Stock	0.8393	0.8404	0.8382	0.8404	649600.0
2000-08-15 09:55:00	AAPL	Stock	0.8404	0.8404	0.8382	0.8382	1797600.0
2000-08-15 10:00:00	AAPL	Stock	0.8382	0.8393	0.8382	0.8382	750400.0
2000-08-15 10:05:00	AAPL	Stock	0.8382	0.8393	0.8382	0.8393	1747200.0
2000-08-15 10:10:00	AAPL	Stock	0.8404	0.8516	0.8393	0.8516	2144800.0
2000-08-15 10:15:00	AAPL	Stock	0.8516	0.8516	0.846	0.8488	3438400.0
2000-08-15 10:20:00	AAPL	Stock	0.8493	0.8504	0.846	0.8471	1360800.0
2000-08-15 10:25:00	AAPL	Stock	0.8482	0.8482	0.846	0.846	991200.0
2000-08-15 10:30:00	AAPL	Stock	0.8471	0.8471	0.8415	0.8426	1125600.0
2000-08-15 10:35:00	AAPL	Stock	0.8404	0.8482	0.8404	0.846	912800.0
2000-08-15 10:40:00	AAPL	Stock	0.846	0.846	0.8438	0.8438	1948800.0
2000-08-15 10:45:00	AAPL	Stock	0.8438	0.8438	0.8426	0.8426	834400.0
2000-08-15 10:50:00	AAPL	Stock	0.8438	0.8438	0.8415	0.8415	4183200.0
2000-08-15 10:55:00	AAPL	Stock	0.8426	0.8426	0.8415	0.8415	924000.0
2000-08-15 11:00:00	AAPL	Stock	0.8426	0.8426	0.8415	0.8415	470400.0
2000-08-15 11:05:00	AAPL	Stock	0.8426	0.8426	0.8404	0.8404	414400.0
2000-08-15 11:10:00	AAPL	Stock	0.8404	0.8415	0.8393	0.8393	3432800.0
2000-08-15 11:15:00	AAPL	Stock	0.8382	0.8393	0.8304	0.8326	1495200.0
2000-08-15 11:20:00	AAPL	Stock	0.8337	0.8371	0.8326	0.8326	823200.0
2000-08-15 11:25:00	AAPL	Stock	0.8337	0.8371	0.8337	0.8348	907200.0
2000-08-15 11:30:00	AAPL	Stock	0.8359	0.8371	0.8348	0.8348	263200.0
2000-08-15 11:35:00	AAPL	Stock	0.8359	0.8393	0.8348	0.8348	1187200.0
2000-08-15 11:40:00	AAPL	Stock	0.8348	0.8371	0.8348	0.8371	162400.0
2000-08-15 11:45:00	AAPL	Stock	0.8371	0.8426	0.8371	0.8426	604800.0
2000-08-15 11:50:00	AAPL	Stock	0.8438	0.8449	0.8382	0.8449	3091200.0
2000-08-15 11:55:00	AAPL	Stock	0.8449	0.8449	0.8404	0.8421	610400.0
2000-08-15 12:00:00	AAPL	Stock	0.8438	0.8449	0.8404	0.8415	1484000.0
2000-08-15 12:05:00	AAPL	Stock	0.8415	0.8421	0.8404	0.8415	1276800.0
2000-08-15 12:10:00	AAPL	Stock	0.8415	0.8426	0.8393	0.8404	296800.0
2000-08-15 12:15:00	AAPL	Stock	0.8404	0.8415	0.8404	0.8404	403200.0
2000-08-15 12:20:00	AAPL	Stock	0.8404	0.8415	0.8393	0.8393	302400.0
2000-08-15 12:25:00	AAPL	Stock	0.8404	0.8404	0.8393	0.8404	554400.0
2000-08-15 12:30:00	AAPL	Stock	0.8415	0.8415	0.8393	0.8404	459200.0
2000-08-15 12:35:00	AAPL	Stock	0.8415	0.8415	0.8393	0.8393	128800.0
2000-08-15 12:40:00	AAPL	Stock	0.8393	0.8415	0.8393	0.8415	700000.0
2000-08-15 12:45:00	AAPL	Stock	0.8415	0.8449	0.8415	0.8438	772800.0
2000-08-15 12:50:00	AAPL	Stock	0.8438	0.8449	0.8415	0.8449	263200.0
2000-08-15 12:55:00	AAPL	Stock	0.8449	0.8449	0.8426	0.8426	448000.0
2000-08-15 13:00:00	AAPL	Stock	0.8426	0.8449	0.8415	0.8415	263200.0

> showing 50 of 86,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time