PREVIEW / stock_5min / 2000-08-16

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-16.parquet
  size:    1.1 MB
  rows:    87,323
  symbols: 1,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-16 08:40:00	AAPL	Stock	0.8326	0.8337	0.8326	0.8337	33600.0
2000-08-16 09:15:00	AAPL	Stock	0.8348	0.8348	0.8348	0.8348	5600.0
2000-08-16 09:25:00	AAPL	Stock	0.8371	0.8371	0.8359	0.8359	576800.0
2000-08-16 09:30:00	AAPL	Stock	0.8371	0.8393	0.8359	0.8393	2049600.0
2000-08-16 09:35:00	AAPL	Stock	0.8404	0.8415	0.8359	0.8404	2088800.0
2000-08-16 09:40:00	AAPL	Stock	0.8404	0.846	0.8404	0.8449	2016000.0
2000-08-16 09:45:00	AAPL	Stock	0.846	0.8471	0.8438	0.846	2436000.0
2000-08-16 09:50:00	AAPL	Stock	0.8482	0.8516	0.8471	0.8471	4995200.0
2000-08-16 09:55:00	AAPL	Stock	0.8482	0.8527	0.8471	0.8516	4530400.0
2000-08-16 10:00:00	AAPL	Stock	0.8504	0.8527	0.8504	0.8527	1512000.0
2000-08-16 10:05:00	AAPL	Stock	0.8527	0.8549	0.8504	0.8504	1461600.0
2000-08-16 10:10:00	AAPL	Stock	0.8504	0.8527	0.8493	0.8516	565600.0
2000-08-16 10:15:00	AAPL	Stock	0.8527	0.8527	0.8504	0.8516	1125600.0
2000-08-16 10:20:00	AAPL	Stock	0.8527	0.8527	0.8504	0.8527	660800.0
2000-08-16 10:25:00	AAPL	Stock	0.8516	0.8527	0.8504	0.851	2301600.0
2000-08-16 10:30:00	AAPL	Stock	0.8504	0.8527	0.8504	0.8516	1976800.0
2000-08-16 10:35:00	AAPL	Stock	0.8527	0.8571	0.8504	0.856	2324000.0
2000-08-16 10:40:00	AAPL	Stock	0.8555	0.8616	0.8555	0.8616	5756800.0
2000-08-16 10:45:00	AAPL	Stock	0.8616	0.8638	0.8571	0.8594	5784800.0
2000-08-16 10:50:00	AAPL	Stock	0.8616	0.8638	0.8571	0.8605	2458400.0
2000-08-16 10:55:00	AAPL	Stock	0.8638	0.8638	0.8616	0.8616	3035200.0
2000-08-16 11:00:00	AAPL	Stock	0.8616	0.8638	0.8616	0.8616	3595200.0
2000-08-16 11:05:00	AAPL	Stock	0.8616	0.8661	0.8616	0.865	1971200.0
2000-08-16 11:10:00	AAPL	Stock	0.8638	0.8661	0.8616	0.8638	2312800.0
2000-08-16 11:15:00	AAPL	Stock	0.865	0.865	0.8627	0.8627	2150400.0
2000-08-16 11:20:00	AAPL	Stock	0.8627	0.8661	0.8605	0.8638	1668800.0
2000-08-16 11:25:00	AAPL	Stock	0.865	0.8694	0.8638	0.8694	5023200.0
2000-08-16 11:30:00	AAPL	Stock	0.8694	0.8705	0.8683	0.8683	2346400.0
2000-08-16 11:35:00	AAPL	Stock	0.8683	0.8694	0.865	0.8661	1388800.0
2000-08-16 11:40:00	AAPL	Stock	0.8661	0.8672	0.8638	0.8672	856800.0
2000-08-16 11:45:00	AAPL	Stock	0.8661	0.8672	0.865	0.8661	1271200.0
2000-08-16 11:50:00	AAPL	Stock	0.8672	0.8672	0.865	0.865	1640800.0
2000-08-16 11:55:00	AAPL	Stock	0.865	0.8705	0.865	0.8705	2497600.0
2000-08-16 12:00:00	AAPL	Stock	0.8705	0.8744	0.8683	0.8744	4653600.0
2000-08-16 12:05:00	AAPL	Stock	0.8739	0.875	0.8705	0.8728	3561600.0
2000-08-16 12:10:00	AAPL	Stock	0.8728	0.8728	0.8705	0.8705	1400000.0
2000-08-16 12:15:00	AAPL	Stock	0.8705	0.8717	0.8638	0.8694	1523200.0
2000-08-16 12:20:00	AAPL	Stock	0.8705	0.8705	0.8661	0.8683	1904000.0
2000-08-16 12:25:00	AAPL	Stock	0.8683	0.8694	0.8683	0.8694	733600.0
2000-08-16 12:30:00	AAPL	Stock	0.8705	0.8705	0.8694	0.8705	291200.0
2000-08-16 12:35:00	AAPL	Stock	0.8694	0.87	0.8694	0.8694	688800.0
2000-08-16 12:40:00	AAPL	Stock	0.8683	0.8705	0.8672	0.8683	1120000.0
2000-08-16 12:45:00	AAPL	Stock	0.8683	0.8694	0.8661	0.8683	403200.0
2000-08-16 12:50:00	AAPL	Stock	0.8683	0.8722	0.8672	0.8705	2178400.0
2000-08-16 12:55:00	AAPL	Stock	0.8705	0.8717	0.8705	0.8705	1204000.0
2000-08-16 13:00:00	AAPL	Stock	0.8705	0.8717	0.8705	0.8705	907200.0
2000-08-16 13:05:00	AAPL	Stock	0.8705	0.8717	0.8661	0.8661	1439200.0
2000-08-16 13:10:00	AAPL	Stock	0.8661	0.8694	0.8627	0.8627	4922400.0
2000-08-16 13:15:00	AAPL	Stock	0.8627	0.8661	0.8627	0.8627	828800.0
2000-08-16 13:20:00	AAPL	Stock	0.8627	0.8661	0.8627	0.865	823200.0

> showing 50 of 87,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time