PREVIEW / stock_5min / 2000-08-17

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-17.parquet
  size:    1.1 MB
  rows:    85,248
  symbols: 1,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-17 08:25:00	AAPL	Stock	0.8661	0.8661	0.8661	0.8661	22400.0
2000-08-17 08:30:00	AAPL	Stock	0.8705	0.8705	0.8705	0.8705	28000.0
2000-08-17 08:35:00	AAPL	Stock	0.8661	0.875	0.8661	0.8705	67200.0
2000-08-17 08:40:00	AAPL	Stock	0.8638	0.8638	0.8638	0.8638	5600.0
2000-08-17 08:50:00	AAPL	Stock	0.8661	0.8661	0.8661	0.8661	56000.0
2000-08-17 08:55:00	AAPL	Stock	0.8683	0.8683	0.8683	0.8683	28000.0
2000-08-17 09:05:00	AAPL	Stock	0.8661	0.8661	0.8661	0.8661	11200.0
2000-08-17 09:15:00	AAPL	Stock	0.8638	0.8661	0.8638	0.8661	448000.0
2000-08-17 09:20:00	AAPL	Stock	0.8638	0.8638	0.8616	0.8616	72800.0
2000-08-17 09:25:00	AAPL	Stock	0.8616	0.8638	0.8616	0.8638	190400.0
2000-08-17 09:30:00	AAPL	Stock	0.8638	0.875	0.8627	0.8739	5381600.0
2000-08-17 09:35:00	AAPL	Stock	0.875	0.8884	0.8728	0.8817	9643200.0
2000-08-17 09:40:00	AAPL	Stock	0.8828	0.8884	0.8806	0.8873	7980000.0
2000-08-17 09:45:00	AAPL	Stock	0.8862	0.8884	0.8772	0.8778	4704000.0
2000-08-17 09:50:00	AAPL	Stock	0.8795	0.8862	0.8772	0.885	4827200.0
2000-08-17 09:55:00	AAPL	Stock	0.885	0.8862	0.8783	0.8839	2900800.0
2000-08-17 10:00:00	AAPL	Stock	0.8839	0.8839	0.8772	0.8772	2592800.0
2000-08-17 10:05:00	AAPL	Stock	0.8783	0.8806	0.8739	0.875	1596000.0
2000-08-17 10:10:00	AAPL	Stock	0.8761	0.8761	0.875	0.8756	1310400.0
2000-08-17 10:15:00	AAPL	Stock	0.875	0.8795	0.875	0.875	3315200.0
2000-08-17 10:20:00	AAPL	Stock	0.875	0.885	0.8728	0.8817	8293600.0
2000-08-17 10:25:00	AAPL	Stock	0.8839	0.8862	0.8828	0.8839	4491200.0
2000-08-17 10:30:00	AAPL	Stock	0.8839	0.8929	0.8828	0.8917	10012800.0
2000-08-17 10:35:00	AAPL	Stock	0.8917	0.8929	0.8884	0.8884	7016800.0
2000-08-17 10:40:00	AAPL	Stock	0.8895	0.8906	0.8884	0.8906	3063200.0
2000-08-17 10:45:00	AAPL	Stock	0.8906	0.8917	0.8895	0.8906	2805600.0
2000-08-17 10:50:00	AAPL	Stock	0.8917	0.8917	0.8895	0.8917	1618400.0
2000-08-17 10:55:00	AAPL	Stock	0.8906	0.8929	0.8895	0.8917	2044000.0
2000-08-17 11:00:00	AAPL	Stock	0.8929	0.8951	0.8917	0.894	4704000.0
2000-08-17 11:05:00	AAPL	Stock	0.894	0.8973	0.8929	0.8962	1271200.0
2000-08-17 11:10:00	AAPL	Stock	0.8962	0.8962	0.8906	0.8917	845600.0
2000-08-17 11:15:00	AAPL	Stock	0.8917	0.8929	0.8906	0.8906	1002400.0
2000-08-17 11:20:00	AAPL	Stock	0.8906	0.8917	0.8906	0.8906	1372000.0
2000-08-17 11:25:00	AAPL	Stock	0.8906	0.8929	0.8906	0.8917	1108800.0
2000-08-17 11:30:00	AAPL	Stock	0.8929	0.8973	0.8917	0.8973	1316000.0
2000-08-17 11:35:00	AAPL	Stock	0.8951	0.9007	0.8951	0.8973	2352000.0
2000-08-17 11:40:00	AAPL	Stock	0.8973	0.8996	0.8951	0.8951	1019200.0
2000-08-17 11:45:00	AAPL	Stock	0.8951	0.8996	0.8951	0.8996	1047200.0
2000-08-17 11:50:00	AAPL	Stock	0.8996	0.8996	0.8951	0.8951	985600.0
2000-08-17 11:55:00	AAPL	Stock	0.8962	0.8973	0.894	0.894	772800.0
2000-08-17 12:00:00	AAPL	Stock	0.8951	0.8962	0.8929	0.894	554400.0
2000-08-17 12:05:00	AAPL	Stock	0.894	0.8962	0.8917	0.8929	1825600.0
2000-08-17 12:10:00	AAPL	Stock	0.8929	0.8929	0.8906	0.8917	845600.0
2000-08-17 12:15:00	AAPL	Stock	0.8917	0.8917	0.8906	0.8906	526400.0
2000-08-17 12:20:00	AAPL	Stock	0.8906	0.894	0.8906	0.894	1999200.0
2000-08-17 12:25:00	AAPL	Stock	0.8929	0.8929	0.8906	0.8929	554400.0
2000-08-17 12:30:00	AAPL	Stock	0.8917	0.8929	0.8906	0.8917	537600.0
2000-08-17 12:35:00	AAPL	Stock	0.8917	0.8917	0.8906	0.8906	672000.0
2000-08-17 12:40:00	AAPL	Stock	0.8906	0.8917	0.8895	0.8895	996800.0
2000-08-17 12:45:00	AAPL	Stock	0.8895	0.8906	0.8895	0.8895	498400.0

> showing 50 of 85,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time