PREVIEW / stock_5min / 2000-08-18

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-18.parquet
  size:    1.1 MB
  rows:    83,414
  symbols: 1,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-18 08:00:00	AAPL	Stock	0.918	0.918	0.918	0.918	190400.0
2000-08-18 08:20:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	22400.0
2000-08-18 08:45:00	AAPL	Stock	0.9219	0.9219	0.9219	0.9219	11200.0
2000-08-18 08:55:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	11200.0
2000-08-18 09:10:00	AAPL	Stock	0.9219	0.9219	0.9219	0.9219	28000.0
2000-08-18 09:15:00	AAPL	Stock	0.9196	0.9241	0.9185	0.9185	179200.0
2000-08-18 09:20:00	AAPL	Stock	0.9241	0.9241	0.9202	0.9219	694400.0
2000-08-18 09:25:00	AAPL	Stock	0.923	0.923	0.9174	0.9185	1713600.0
2000-08-18 09:30:00	AAPL	Stock	0.9174	0.9196	0.9163	0.9174	8752800.0
2000-08-18 09:35:00	AAPL	Stock	0.9185	0.9196	0.904	0.9074	10718400.0
2000-08-18 09:40:00	AAPL	Stock	0.9085	0.9118	0.9063	0.9085	5387200.0
2000-08-18 09:45:00	AAPL	Stock	0.9074	0.9085	0.9018	0.9018	6042400.0
2000-08-18 09:50:00	AAPL	Stock	0.9018	0.9018	0.8906	0.8929	6462400.0
2000-08-18 09:55:00	AAPL	Stock	0.8929	0.9018	0.8906	0.9007	4026400.0
2000-08-18 10:00:00	AAPL	Stock	0.9018	0.9018	0.8917	0.8962	4485600.0
2000-08-18 10:05:00	AAPL	Stock	0.8951	0.8984	0.8929	0.8951	2553600.0
2000-08-18 10:10:00	AAPL	Stock	0.8951	0.8996	0.8945	0.8973	3309600.0
2000-08-18 10:15:00	AAPL	Stock	0.8962	0.9107	0.8962	0.9085	2374400.0
2000-08-18 10:20:00	AAPL	Stock	0.9063	0.9141	0.9063	0.9085	3315200.0
2000-08-18 10:25:00	AAPL	Stock	0.9085	0.9141	0.9085	0.9129	2312800.0
2000-08-18 10:30:00	AAPL	Stock	0.9129	0.9174	0.9107	0.9174	5012000.0
2000-08-18 10:35:00	AAPL	Stock	0.9174	0.9219	0.9152	0.9174	3197600.0
2000-08-18 10:40:00	AAPL	Stock	0.9191	0.9219	0.9152	0.9219	1372000.0
2000-08-18 10:45:00	AAPL	Stock	0.9213	0.9252	0.9213	0.9219	1943200.0
2000-08-18 10:50:00	AAPL	Stock	0.9219	0.923	0.9174	0.9196	2016000.0
2000-08-18 10:55:00	AAPL	Stock	0.9196	0.9208	0.9185	0.9185	3836000.0
2000-08-18 11:00:00	AAPL	Stock	0.9185	0.9196	0.9129	0.9129	3483200.0
2000-08-18 11:05:00	AAPL	Stock	0.9129	0.9152	0.9096	0.9096	1769600.0
2000-08-18 11:10:00	AAPL	Stock	0.9096	0.918	0.9096	0.9107	2122400.0
2000-08-18 11:15:00	AAPL	Stock	0.9107	0.9118	0.904	0.904	3494400.0
2000-08-18 11:20:00	AAPL	Stock	0.904	0.9051	0.8973	0.8973	4502400.0
2000-08-18 11:25:00	AAPL	Stock	0.8973	0.8984	0.894	0.8979	1814400.0
2000-08-18 11:30:00	AAPL	Stock	0.8962	0.8984	0.894	0.894	1204000.0
2000-08-18 11:35:00	AAPL	Stock	0.894	0.8984	0.8929	0.8951	4435200.0
2000-08-18 11:40:00	AAPL	Stock	0.8962	0.8962	0.8929	0.8929	3068800.0
2000-08-18 11:45:00	AAPL	Stock	0.8934	0.8951	0.8929	0.8951	1601600.0
2000-08-18 11:50:00	AAPL	Stock	0.8962	0.8996	0.8962	0.8996	571200.0
2000-08-18 11:55:00	AAPL	Stock	0.8996	0.8996	0.8973	0.8984	386400.0
2000-08-18 12:00:00	AAPL	Stock	0.8984	0.8984	0.8973	0.8973	408800.0
2000-08-18 12:05:00	AAPL	Stock	0.8979	0.8996	0.8962	0.8996	1103200.0
2000-08-18 12:10:00	AAPL	Stock	0.8996	0.8996	0.8984	0.8996	744800.0
2000-08-18 12:15:00	AAPL	Stock	0.8996	0.9018	0.8984	0.9018	364000.0
2000-08-18 12:20:00	AAPL	Stock	0.9007	0.9018	0.8996	0.9018	1444800.0
2000-08-18 12:25:00	AAPL	Stock	0.9018	0.9018	0.9007	0.9007	364000.0
2000-08-18 12:30:00	AAPL	Stock	0.9007	0.9018	0.8996	0.9007	532000.0
2000-08-18 12:35:00	AAPL	Stock	0.9018	0.9018	0.9007	0.9012	112000.0
2000-08-18 12:40:00	AAPL	Stock	0.9018	0.9018	0.9007	0.9018	453600.0
2000-08-18 12:45:00	AAPL	Stock	0.9018	0.904	0.9007	0.9018	442400.0
2000-08-18 12:50:00	AAPL	Stock	0.9018	0.9029	0.9007	0.9007	3477600.0
2000-08-18 12:55:00	AAPL	Stock	0.9007	0.904	0.9007	0.9029	655200.0

> showing 50 of 83,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time