PREVIEW / stock_5min / 2000-08-21

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-21.parquet
  size:    1.1 MB
  rows:    84,613
  symbols: 1,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-21 08:45:00	AAPL	Stock	0.8996	0.8996	0.8996	0.8996	22400.0
2000-08-21 09:15:00	AAPL	Stock	0.8984	0.8984	0.8984	0.8984	16800.0
2000-08-21 09:20:00	AAPL	Stock	0.8984	0.8996	0.8984	0.8996	72800.0
2000-08-21 09:25:00	AAPL	Stock	0.8996	0.8996	0.8973	0.8973	140000.0
2000-08-21 09:30:00	AAPL	Stock	0.8973	0.9029	0.8973	0.8996	2139200.0
2000-08-21 09:35:00	AAPL	Stock	0.9029	0.9163	0.8973	0.9141	8304800.0
2000-08-21 09:40:00	AAPL	Stock	0.9129	0.9152	0.9107	0.9129	6445600.0
2000-08-21 09:45:00	AAPL	Stock	0.9129	0.9152	0.9085	0.9129	1758400.0
2000-08-21 09:50:00	AAPL	Stock	0.9107	0.9208	0.9096	0.9208	4793600.0
2000-08-21 09:55:00	AAPL	Stock	0.9208	0.9208	0.9152	0.9174	3516800.0
2000-08-21 10:00:00	AAPL	Stock	0.9152	0.9196	0.9107	0.9129	2296000.0
2000-08-21 10:05:00	AAPL	Stock	0.9141	0.9141	0.9085	0.9096	2088800.0
2000-08-21 10:10:00	AAPL	Stock	0.9096	0.9107	0.9018	0.904	3684800.0
2000-08-21 10:15:00	AAPL	Stock	0.9029	0.904	0.8951	0.8951	3208800.0
2000-08-21 10:20:00	AAPL	Stock	0.8951	0.8996	0.8951	0.8984	2307200.0
2000-08-21 10:25:00	AAPL	Stock	0.8996	0.9018	0.8984	0.8996	2301600.0
2000-08-21 10:30:00	AAPL	Stock	0.9007	0.9018	0.8996	0.9018	901600.0
2000-08-21 10:35:00	AAPL	Stock	0.9007	0.9018	0.9007	0.9018	268800.0
2000-08-21 10:40:00	AAPL	Stock	0.9018	0.9018	0.9007	0.9018	1198400.0
2000-08-21 10:45:00	AAPL	Stock	0.9007	0.9018	0.8996	0.8996	666400.0
2000-08-21 10:50:00	AAPL	Stock	0.8996	0.9063	0.8996	0.9029	2693600.0
2000-08-21 10:55:00	AAPL	Stock	0.9029	0.9063	0.9029	0.9051	1612800.0
2000-08-21 11:00:00	AAPL	Stock	0.9029	0.9063	0.9029	0.904	1008000.0
2000-08-21 11:05:00	AAPL	Stock	0.904	0.9051	0.9029	0.904	666400.0
2000-08-21 11:10:00	AAPL	Stock	0.904	0.9051	0.9018	0.904	1859200.0
2000-08-21 11:15:00	AAPL	Stock	0.904	0.904	0.9029	0.9029	784000.0
2000-08-21 11:20:00	AAPL	Stock	0.904	0.9063	0.904	0.9051	1411200.0
2000-08-21 11:25:00	AAPL	Stock	0.9063	0.9107	0.9063	0.9096	1288000.0
2000-08-21 11:30:00	AAPL	Stock	0.9102	0.9141	0.9096	0.9107	1646400.0
2000-08-21 11:35:00	AAPL	Stock	0.9107	0.9152	0.9107	0.9141	1187200.0
2000-08-21 11:40:00	AAPL	Stock	0.9141	0.9141	0.9107	0.9118	896000.0
2000-08-21 11:45:00	AAPL	Stock	0.9118	0.9141	0.9107	0.9129	1383200.0
2000-08-21 11:50:00	AAPL	Stock	0.9129	0.9141	0.9107	0.9118	845600.0
2000-08-21 11:55:00	AAPL	Stock	0.9118	0.9129	0.9107	0.9107	576800.0
2000-08-21 12:00:00	AAPL	Stock	0.9107	0.9129	0.9107	0.9129	1002400.0
2000-08-21 12:05:00	AAPL	Stock	0.9129	0.9141	0.9118	0.9135	1971200.0
2000-08-21 12:10:00	AAPL	Stock	0.9141	0.9152	0.9118	0.9118	470400.0
2000-08-21 12:15:00	AAPL	Stock	0.9129	0.9169	0.9129	0.9169	1080800.0
2000-08-21 12:20:00	AAPL	Stock	0.9174	0.9174	0.9141	0.9174	498400.0
2000-08-21 12:25:00	AAPL	Stock	0.9174	0.9174	0.9163	0.9174	487200.0
2000-08-21 12:30:00	AAPL	Stock	0.9174	0.9208	0.9174	0.9196	1937600.0
2000-08-21 12:35:00	AAPL	Stock	0.9208	0.9208	0.9185	0.9196	1355200.0
2000-08-21 12:40:00	AAPL	Stock	0.9185	0.9196	0.9185	0.9196	296800.0
2000-08-21 12:45:00	AAPL	Stock	0.9196	0.9208	0.9129	0.9129	3315200.0
2000-08-21 12:50:00	AAPL	Stock	0.9129	0.9174	0.9118	0.9174	1540000.0
2000-08-21 12:55:00	AAPL	Stock	0.9163	0.9174	0.9152	0.9152	548800.0
2000-08-21 13:00:00	AAPL	Stock	0.9163	0.9174	0.9152	0.9157	1019200.0
2000-08-21 13:05:00	AAPL	Stock	0.9163	0.9163	0.9118	0.9141	1797600.0
2000-08-21 13:10:00	AAPL	Stock	0.9129	0.9152	0.9129	0.9152	744800.0
2000-08-21 13:15:00	AAPL	Stock	0.9141	0.9152	0.9129	0.9129	543200.0

> showing 50 of 84,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time