PREVIEW / stock_5min / 2000-08-22

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-22.parquet
  size:    1.1 MB
  rows:    86,311
  symbols: 1,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-22 08:00:00	AAPL	Stock	0.9012	0.9012	0.9012	0.9012	1568000.0
2000-08-22 09:05:00	AAPL	Stock	0.904	0.904	0.904	0.904	89600.0
2000-08-22 09:10:00	AAPL	Stock	0.904	0.904	0.904	0.904	28000.0
2000-08-22 09:15:00	AAPL	Stock	0.904	0.904	0.9029	0.9029	112000.0
2000-08-22 09:20:00	AAPL	Stock	0.904	0.904	0.9029	0.904	235200.0
2000-08-22 09:25:00	AAPL	Stock	0.904	0.904	0.9029	0.9029	666400.0
2000-08-22 09:30:00	AAPL	Stock	0.904	0.9085	0.9007	0.9074	3852800.0
2000-08-22 09:35:00	AAPL	Stock	0.9051	0.9085	0.8996	0.9018	8226400.0
2000-08-22 09:40:00	AAPL	Stock	0.9018	0.9051	0.9018	0.904	2480800.0
2000-08-22 09:45:00	AAPL	Stock	0.904	0.9063	0.9007	0.9063	4866400.0
2000-08-22 09:50:00	AAPL	Stock	0.9063	0.9063	0.9029	0.904	3701600.0
2000-08-22 09:55:00	AAPL	Stock	0.9051	0.9085	0.904	0.9051	4799200.0
2000-08-22 10:00:00	AAPL	Stock	0.904	0.9085	0.904	0.9085	9990400.0
2000-08-22 10:05:00	AAPL	Stock	0.9085	0.9107	0.9074	0.9074	2576000.0
2000-08-22 10:10:00	AAPL	Stock	0.9085	0.9096	0.9074	0.9096	2016000.0
2000-08-22 10:15:00	AAPL	Stock	0.9096	0.9118	0.9074	0.9118	8220800.0
2000-08-22 10:20:00	AAPL	Stock	0.9107	0.9129	0.9096	0.9107	660800.0
2000-08-22 10:25:00	AAPL	Stock	0.9096	0.9107	0.9085	0.9096	1775200.0
2000-08-22 10:30:00	AAPL	Stock	0.9096	0.9118	0.9085	0.9113	3063200.0
2000-08-22 10:35:00	AAPL	Stock	0.9118	0.9118	0.9096	0.9096	3836000.0
2000-08-22 10:40:00	AAPL	Stock	0.9107	0.9118	0.9107	0.9107	1584800.0
2000-08-22 10:45:00	AAPL	Stock	0.9107	0.9118	0.9107	0.9107	784000.0
2000-08-22 10:50:00	AAPL	Stock	0.9107	0.9118	0.9107	0.9107	907200.0
2000-08-22 10:55:00	AAPL	Stock	0.9107	0.9118	0.9096	0.9096	4020800.0
2000-08-22 11:00:00	AAPL	Stock	0.9107	0.9152	0.9096	0.9141	4239200.0
2000-08-22 11:05:00	AAPL	Stock	0.9152	0.9174	0.9129	0.9152	2850400.0
2000-08-22 11:10:00	AAPL	Stock	0.9152	0.9196	0.9152	0.9152	3388000.0
2000-08-22 11:15:00	AAPL	Stock	0.9152	0.9185	0.9152	0.9174	2038400.0
2000-08-22 11:20:00	AAPL	Stock	0.9163	0.9196	0.9163	0.9196	1181600.0
2000-08-22 11:25:00	AAPL	Stock	0.9196	0.9196	0.9141	0.9185	2088800.0
2000-08-22 11:30:00	AAPL	Stock	0.9185	0.9241	0.9174	0.9241	10942400.0
2000-08-22 11:35:00	AAPL	Stock	0.9241	0.9241	0.9208	0.9208	4323200.0
2000-08-22 11:40:00	AAPL	Stock	0.9208	0.9241	0.9208	0.9219	3292800.0
2000-08-22 11:45:00	AAPL	Stock	0.923	0.9275	0.9219	0.9241	6826400.0
2000-08-22 11:50:00	AAPL	Stock	0.9263	0.9263	0.9241	0.9247	2559200.0
2000-08-22 11:55:00	AAPL	Stock	0.9241	0.9252	0.9219	0.9241	2223200.0
2000-08-22 12:00:00	AAPL	Stock	0.9252	0.9252	0.9241	0.9241	2934400.0
2000-08-22 12:05:00	AAPL	Stock	0.9241	0.9247	0.9208	0.9219	2822400.0
2000-08-22 12:10:00	AAPL	Stock	0.9219	0.923	0.9208	0.923	946400.0
2000-08-22 12:15:00	AAPL	Stock	0.923	0.923	0.9219	0.9219	375200.0
2000-08-22 12:20:00	AAPL	Stock	0.923	0.9241	0.9219	0.923	2374400.0
2000-08-22 12:25:00	AAPL	Stock	0.923	0.923	0.9196	0.923	3309600.0
2000-08-22 12:30:00	AAPL	Stock	0.9241	0.9252	0.923	0.9241	6333600.0
2000-08-22 12:35:00	AAPL	Stock	0.9252	0.9286	0.9241	0.9275	3696000.0
2000-08-22 12:40:00	AAPL	Stock	0.9275	0.9286	0.9263	0.9275	560000.0
2000-08-22 12:45:00	AAPL	Stock	0.9286	0.9297	0.9275	0.9291	7526400.0
2000-08-22 12:50:00	AAPL	Stock	0.9286	0.9308	0.9286	0.9308	4082400.0
2000-08-22 12:55:00	AAPL	Stock	0.9308	0.9342	0.9286	0.9342	10169600.0
2000-08-22 13:00:00	AAPL	Stock	0.9342	0.9353	0.9286	0.9342	6960800.0
2000-08-22 13:05:00	AAPL	Stock	0.933	0.9353	0.9319	0.9342	4334400.0

> showing 50 of 86,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time