PREVIEW / stock_5min / 2000-08-23

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-23.parquet
  size:    1.1 MB
  rows:    86,808
  symbols: 1,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-23 08:00:00	AAPL	Stock	0.9236	0.9236	0.9236	0.9236	532000.0
2000-08-23 08:50:00	AAPL	Stock	0.9129	0.9129	0.9129	0.9129	11200.0
2000-08-23 09:15:00	AAPL	Stock	0.9129	0.9196	0.9129	0.9196	84000.0
2000-08-23 09:25:00	AAPL	Stock	0.9185	0.9196	0.9185	0.9196	72800.0
2000-08-23 09:30:00	AAPL	Stock	0.9191	0.9208	0.9129	0.9208	2749600.0
2000-08-23 09:35:00	AAPL	Stock	0.9208	0.9286	0.9196	0.9286	3684800.0
2000-08-23 09:40:00	AAPL	Stock	0.9286	0.9286	0.923	0.9241	3796800.0
2000-08-23 09:45:00	AAPL	Stock	0.9241	0.9263	0.9196	0.9196	3315200.0
2000-08-23 09:50:00	AAPL	Stock	0.9208	0.9208	0.9163	0.9196	1086400.0
2000-08-23 09:55:00	AAPL	Stock	0.9196	0.9208	0.9174	0.9196	4384800.0
2000-08-23 10:00:00	AAPL	Stock	0.9208	0.9219	0.9196	0.9196	4043200.0
2000-08-23 10:05:00	AAPL	Stock	0.9208	0.9219	0.9185	0.9196	3584000.0
2000-08-23 10:10:00	AAPL	Stock	0.9196	0.9219	0.9196	0.9196	4452000.0
2000-08-23 10:15:00	AAPL	Stock	0.9196	0.9208	0.9129	0.9163	7470400.0
2000-08-23 10:20:00	AAPL	Stock	0.9163	0.9163	0.9118	0.9141	4256000.0
2000-08-23 10:25:00	AAPL	Stock	0.9152	0.9185	0.9141	0.9174	2648800.0
2000-08-23 10:30:00	AAPL	Stock	0.9174	0.9174	0.9141	0.9152	4132800.0
2000-08-23 10:35:00	AAPL	Stock	0.9152	0.9196	0.9152	0.9196	1999200.0
2000-08-23 10:40:00	AAPL	Stock	0.9174	0.923	0.9174	0.9185	3158400.0
2000-08-23 10:45:00	AAPL	Stock	0.9185	0.9252	0.9174	0.9252	610400.0
2000-08-23 10:50:00	AAPL	Stock	0.9263	0.9297	0.9241	0.9263	1136800.0
2000-08-23 10:55:00	AAPL	Stock	0.9263	0.9286	0.9252	0.9252	812000.0
2000-08-23 11:00:00	AAPL	Stock	0.9263	0.9297	0.9252	0.9297	1590400.0
2000-08-23 11:05:00	AAPL	Stock	0.9308	0.9364	0.9286	0.933	3276000.0
2000-08-23 11:10:00	AAPL	Stock	0.933	0.9375	0.933	0.9353	1988000.0
2000-08-23 11:15:00	AAPL	Stock	0.9353	0.9386	0.9342	0.9381	1752800.0
2000-08-23 11:20:00	AAPL	Stock	0.9386	0.9431	0.9375	0.9431	4681600.0
2000-08-23 11:25:00	AAPL	Stock	0.9431	0.9431	0.9397	0.9408	2693600.0
2000-08-23 11:30:00	AAPL	Stock	0.942	0.9464	0.9408	0.9464	4580800.0
2000-08-23 11:35:00	AAPL	Stock	0.9464	0.9475	0.9431	0.9442	4216800.0
2000-08-23 11:40:00	AAPL	Stock	0.9431	0.9442	0.942	0.942	1344000.0
2000-08-23 11:45:00	AAPL	Stock	0.942	0.9442	0.942	0.9431	1024800.0
2000-08-23 11:50:00	AAPL	Stock	0.9431	0.9442	0.942	0.942	1304800.0
2000-08-23 11:55:00	AAPL	Stock	0.942	0.9442	0.942	0.9431	352800.0
2000-08-23 12:00:00	AAPL	Stock	0.9431	0.9442	0.9408	0.9408	2357600.0
2000-08-23 12:05:00	AAPL	Stock	0.9408	0.9431	0.9408	0.9408	756000.0
2000-08-23 12:10:00	AAPL	Stock	0.942	0.9431	0.9408	0.9431	1411200.0
2000-08-23 12:15:00	AAPL	Stock	0.9431	0.9431	0.9397	0.9397	571200.0
2000-08-23 12:20:00	AAPL	Stock	0.9397	0.942	0.9386	0.9408	5023200.0
2000-08-23 12:25:00	AAPL	Stock	0.9408	0.942	0.9408	0.9408	929600.0
2000-08-23 12:30:00	AAPL	Stock	0.942	0.942	0.9408	0.9408	929600.0
2000-08-23 12:35:00	AAPL	Stock	0.9408	0.942	0.9408	0.9408	722400.0
2000-08-23 12:40:00	AAPL	Stock	0.9408	0.942	0.9408	0.942	582400.0
2000-08-23 12:45:00	AAPL	Stock	0.942	0.9442	0.9408	0.9442	728000.0
2000-08-23 12:50:00	AAPL	Stock	0.9431	0.9442	0.942	0.9425	436800.0
2000-08-23 12:55:00	AAPL	Stock	0.9431	0.9442	0.942	0.9431	330400.0
2000-08-23 13:00:00	AAPL	Stock	0.9442	0.9442	0.942	0.942	156800.0
2000-08-23 13:05:00	AAPL	Stock	0.9431	0.9464	0.942	0.9464	1881600.0
2000-08-23 13:10:00	AAPL	Stock	0.9464	0.9487	0.942	0.9464	2536800.0
2000-08-23 13:15:00	AAPL	Stock	0.9453	0.9464	0.9442	0.9464	336000.0

> showing 50 of 86,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time