PREVIEW / stock_5min / 2000-08-24

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-24.parquet
  size:    1.1 MB
  rows:    87,222
  symbols: 1,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-24 08:45:00	AAPL	Stock	0.9855	0.9855	0.9855	0.9855	56000.0
2000-08-24 08:55:00	AAPL	Stock	0.9688	0.9688	0.9688	0.9688	72800.0
2000-08-24 09:00:00	AAPL	Stock	0.9688	0.9688	0.9688	0.9688	5600.0
2000-08-24 09:05:00	AAPL	Stock	0.971	0.971	0.971	0.971	5600.0
2000-08-24 09:10:00	AAPL	Stock	0.9721	0.9721	0.9721	0.9721	72800.0
2000-08-24 09:15:00	AAPL	Stock	0.9855	0.9855	0.9732	0.9754	117600.0
2000-08-24 09:20:00	AAPL	Stock	0.9732	0.9743	0.9732	0.9743	134400.0
2000-08-24 09:25:00	AAPL	Stock	0.9732	0.9766	0.9732	0.9754	1881600.0
2000-08-24 09:30:00	AAPL	Stock	0.976	0.9766	0.9732	0.9732	5079200.0
2000-08-24 09:35:00	AAPL	Stock	0.9732	0.976	0.9531	0.9565	8080800.0
2000-08-24 09:40:00	AAPL	Stock	0.9554	0.9598	0.9554	0.9576	3813600.0
2000-08-24 09:45:00	AAPL	Stock	0.9598	0.9609	0.9565	0.9598	8047200.0
2000-08-24 09:50:00	AAPL	Stock	0.9598	0.9621	0.9565	0.9576	7610400.0
2000-08-24 09:55:00	AAPL	Stock	0.9576	0.9643	0.9576	0.9643	1820000.0
2000-08-24 10:00:00	AAPL	Stock	0.9637	0.9665	0.9632	0.9643	6557600.0
2000-08-24 10:05:00	AAPL	Stock	0.9643	0.9665	0.9632	0.9632	5616800.0
2000-08-24 10:10:00	AAPL	Stock	0.9643	0.9665	0.9632	0.9643	5314400.0
2000-08-24 10:15:00	AAPL	Stock	0.9643	0.9721	0.9632	0.9699	7056000.0
2000-08-24 10:20:00	AAPL	Stock	0.9699	0.9721	0.9688	0.9688	3410400.0
2000-08-24 10:25:00	AAPL	Stock	0.9676	0.9688	0.9643	0.9643	1573600.0
2000-08-24 10:30:00	AAPL	Stock	0.9643	0.9654	0.9632	0.9654	8092000.0
2000-08-24 10:35:00	AAPL	Stock	0.9632	0.9643	0.9598	0.9609	3578400.0
2000-08-24 10:40:00	AAPL	Stock	0.9609	0.9665	0.9598	0.9665	1652000.0
2000-08-24 10:45:00	AAPL	Stock	0.9665	0.9665	0.9632	0.9643	2464000.0
2000-08-24 10:50:00	AAPL	Stock	0.9632	0.9665	0.9621	0.9621	2413600.0
2000-08-24 10:55:00	AAPL	Stock	0.9621	0.9654	0.9621	0.9643	5353600.0
2000-08-24 11:00:00	AAPL	Stock	0.9648	0.9654	0.9643	0.9654	1187200.0
2000-08-24 11:05:00	AAPL	Stock	0.9654	0.971	0.9643	0.9676	2861600.0
2000-08-24 11:10:00	AAPL	Stock	0.9676	0.9688	0.9665	0.9665	3662400.0
2000-08-24 11:15:00	AAPL	Stock	0.9665	0.9693	0.9665	0.9693	739200.0
2000-08-24 11:20:00	AAPL	Stock	0.9688	0.9699	0.9665	0.9665	3656800.0
2000-08-24 11:25:00	AAPL	Stock	0.9688	0.9688	0.9665	0.9665	4289600.0
2000-08-24 11:30:00	AAPL	Stock	0.9665	0.9699	0.9665	0.9688	1517600.0
2000-08-24 11:35:00	AAPL	Stock	0.9688	0.9688	0.9665	0.9665	2452800.0
2000-08-24 11:40:00	AAPL	Stock	0.9665	0.9676	0.9665	0.9665	795200.0
2000-08-24 11:45:00	AAPL	Stock	0.9665	0.9665	0.9665	0.9665	554400.0
2000-08-24 11:50:00	AAPL	Stock	0.9665	0.9688	0.9665	0.9688	1960000.0
2000-08-24 11:55:00	AAPL	Stock	0.9676	0.9688	0.9676	0.9688	2654400.0
2000-08-24 12:00:00	AAPL	Stock	0.9676	0.9676	0.9665	0.9665	526400.0
2000-08-24 12:05:00	AAPL	Stock	0.9665	0.9688	0.9665	0.9676	2553600.0
2000-08-24 12:10:00	AAPL	Stock	0.9676	0.9688	0.9676	0.9688	2592800.0
2000-08-24 12:15:00	AAPL	Stock	0.9688	0.9688	0.9676	0.9676	560000.0
2000-08-24 12:20:00	AAPL	Stock	0.9676	0.9688	0.9676	0.9676	498400.0
2000-08-24 12:25:00	AAPL	Stock	0.9688	0.9699	0.9676	0.9688	1204000.0
2000-08-24 12:30:00	AAPL	Stock	0.9688	0.9688	0.9676	0.9676	212800.0
2000-08-24 12:35:00	AAPL	Stock	0.9676	0.9688	0.9676	0.9676	560000.0
2000-08-24 12:40:00	AAPL	Stock	0.9676	0.9688	0.9676	0.9676	610400.0
2000-08-24 12:45:00	AAPL	Stock	0.9676	0.9699	0.9665	0.9665	2329600.0
2000-08-24 12:50:00	AAPL	Stock	0.9676	0.9676	0.9665	0.9676	308000.0
2000-08-24 12:55:00	AAPL	Stock	0.9676	0.9688	0.9643	0.9643	2021600.0

> showing 50 of 87,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time