PREVIEW / stock_5min / 2000-08-25

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-25.parquet
  size:    1.1 MB
  rows:    85,779
  symbols: 1,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-25 08:00:00	AAPL	Stock	1.0022	1.0022	1.0022	1.0022	162400.0
2000-08-25 08:15:00	AAPL	Stock	1.0	1.0022	1.0	1.0022	11200.0
2000-08-25 08:20:00	AAPL	Stock	1.0045	1.0045	1.0045	1.0045	112000.0
2000-08-25 08:25:00	AAPL	Stock	1.0045	1.0089	1.0045	1.0089	431200.0
2000-08-25 08:30:00	AAPL	Stock	1.0089	1.0089	1.0022	1.0022	448000.0
2000-08-25 08:40:00	AAPL	Stock	1.0022	1.0045	1.0022	1.0045	498400.0
2000-08-25 09:00:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	28000.0
2000-08-25 09:15:00	AAPL	Stock	1.0045	1.0089	1.0045	1.0089	156800.0
2000-08-25 09:20:00	AAPL	Stock	1.0067	1.0067	1.0039	1.0045	168000.0
2000-08-25 09:25:00	AAPL	Stock	1.0033	1.0112	1.0033	1.0112	940800.0
2000-08-25 09:30:00	AAPL	Stock	1.0089	1.0134	1.0067	1.0134	6227200.0
2000-08-25 09:35:00	AAPL	Stock	1.0128	1.0179	1.0123	1.0179	8148000.0
2000-08-25 09:40:00	AAPL	Stock	1.0179	1.0234	1.0134	1.0134	17001600.0
2000-08-25 09:45:00	AAPL	Stock	1.0134	1.0201	1.0123	1.0179	4995200.0
2000-08-25 09:50:00	AAPL	Stock	1.0179	1.019	1.0167	1.0179	3259200.0
2000-08-25 09:55:00	AAPL	Stock	1.0167	1.0179	1.0145	1.0167	4149600.0
2000-08-25 10:00:00	AAPL	Stock	1.0156	1.0179	1.0134	1.0134	5583200.0
2000-08-25 10:05:00	AAPL	Stock	1.0134	1.0167	1.0123	1.0123	9083200.0
2000-08-25 10:10:00	AAPL	Stock	1.0123	1.0179	1.0123	1.0156	3768800.0
2000-08-25 10:15:00	AAPL	Stock	1.0156	1.0179	1.0134	1.0167	4026400.0
2000-08-25 10:20:00	AAPL	Stock	1.0167	1.0167	1.0134	1.0134	3046400.0
2000-08-25 10:25:00	AAPL	Stock	1.0134	1.0156	1.0134	1.014	5241600.0
2000-08-25 10:30:00	AAPL	Stock	1.0145	1.0156	1.0134	1.0134	7308000.0
2000-08-25 10:35:00	AAPL	Stock	1.0134	1.0134	1.0089	1.0089	7616000.0
2000-08-25 10:40:00	AAPL	Stock	1.0089	1.01	1.0067	1.0089	7453600.0
2000-08-25 10:45:00	AAPL	Stock	1.0089	1.0134	1.0089	1.0123	3567200.0
2000-08-25 10:50:00	AAPL	Stock	1.0123	1.0167	1.0112	1.0162	4060000.0
2000-08-25 10:55:00	AAPL	Stock	1.0162	1.0167	1.0145	1.0156	2206400.0
2000-08-25 11:00:00	AAPL	Stock	1.0167	1.0167	1.0156	1.0156	4166400.0
2000-08-25 11:05:00	AAPL	Stock	1.0156	1.0223	1.0156	1.019	9016000.0
2000-08-25 11:10:00	AAPL	Stock	1.0212	1.0212	1.0179	1.019	2878400.0
2000-08-25 11:15:00	AAPL	Stock	1.0201	1.0223	1.0179	1.019	1797600.0
2000-08-25 11:20:00	AAPL	Stock	1.0179	1.0201	1.0179	1.019	1176000.0
2000-08-25 11:25:00	AAPL	Stock	1.0179	1.0223	1.0179	1.0201	2833600.0
2000-08-25 11:30:00	AAPL	Stock	1.0201	1.0212	1.019	1.019	2419200.0
2000-08-25 11:35:00	AAPL	Stock	1.019	1.0212	1.019	1.019	2329600.0
2000-08-25 11:40:00	AAPL	Stock	1.0195	1.0201	1.0156	1.0156	4446400.0
2000-08-25 11:45:00	AAPL	Stock	1.0156	1.019	1.0145	1.019	2900800.0
2000-08-25 11:50:00	AAPL	Stock	1.019	1.0268	1.0179	1.0223	7464800.0
2000-08-25 11:55:00	AAPL	Stock	1.0223	1.0257	1.0212	1.0246	7638400.0
2000-08-25 12:00:00	AAPL	Stock	1.0246	1.0246	1.0167	1.0167	7739200.0
2000-08-25 12:05:00	AAPL	Stock	1.0167	1.0223	1.0167	1.019	1075200.0
2000-08-25 12:10:00	AAPL	Stock	1.019	1.0201	1.019	1.0201	2038400.0
2000-08-25 12:15:00	AAPL	Stock	1.019	1.0201	1.0156	1.0167	4037600.0
2000-08-25 12:20:00	AAPL	Stock	1.0167	1.0179	1.0167	1.0167	560000.0
2000-08-25 12:25:00	AAPL	Stock	1.0179	1.0201	1.0167	1.0201	604800.0
2000-08-25 12:30:00	AAPL	Stock	1.019	1.0212	1.019	1.0201	2822400.0
2000-08-25 12:35:00	AAPL	Stock	1.019	1.0212	1.019	1.0212	2934400.0
2000-08-25 12:40:00	AAPL	Stock	1.0201	1.0212	1.0201	1.0201	1708000.0
2000-08-25 12:45:00	AAPL	Stock	1.0201	1.0223	1.0201	1.0223	3472000.0

> showing 50 of 85,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time