PREVIEW / stock_5min / 2000-08-31

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-08-31.parquet
  size:    1.2 MB
  rows:    95,286
  symbols: 1,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-31 08:25:00	AAPL	Stock	1.0625	1.0625	1.0603	1.0625	134400.0
2000-08-31 08:30:00	AAPL	Stock	1.0625	1.0625	1.0625	1.0625	5600.0
2000-08-31 08:45:00	AAPL	Stock	1.0625	1.0625	1.0625	1.0625	28000.0
2000-08-31 09:00:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	11200.0
2000-08-31 09:10:00	AAPL	Stock	1.0625	1.0647	1.0625	1.0625	50400.0
2000-08-31 09:20:00	AAPL	Stock	1.0558	1.0558	1.0558	1.0558	89600.0
2000-08-31 09:25:00	AAPL	Stock	1.0636	1.0636	1.0513	1.0536	1433600.0
2000-08-31 09:30:00	AAPL	Stock	1.053	1.058	1.0525	1.058	7089600.0
2000-08-31 09:35:00	AAPL	Stock	1.058	1.0636	1.0569	1.0592	4463200.0
2000-08-31 09:40:00	AAPL	Stock	1.058	1.0636	1.0536	1.0614	1775200.0
2000-08-31 09:45:00	AAPL	Stock	1.0647	1.0647	1.0603	1.0636	2615200.0
2000-08-31 09:50:00	AAPL	Stock	1.0636	1.0636	1.058	1.0614	3253600.0
2000-08-31 09:55:00	AAPL	Stock	1.0614	1.0658	1.0603	1.0636	677600.0
2000-08-31 10:00:00	AAPL	Stock	1.0636	1.0714	1.0636	1.0703	5152000.0
2000-08-31 10:05:00	AAPL	Stock	1.0703	1.0703	1.0647	1.0681	2200800.0
2000-08-31 10:10:00	AAPL	Stock	1.0692	1.0714	1.067	1.0714	4888800.0
2000-08-31 10:15:00	AAPL	Stock	1.0692	1.0714	1.067	1.0681	3584000.0
2000-08-31 10:20:00	AAPL	Stock	1.0692	1.0714	1.0681	1.0681	2464000.0
2000-08-31 10:25:00	AAPL	Stock	1.0692	1.0692	1.067	1.0681	1769600.0
2000-08-31 10:30:00	AAPL	Stock	1.0692	1.0692	1.0658	1.0658	4149600.0
2000-08-31 10:35:00	AAPL	Stock	1.0658	1.0658	1.0592	1.0614	3992800.0
2000-08-31 10:40:00	AAPL	Stock	1.0603	1.0614	1.0603	1.0603	4765600.0
2000-08-31 10:45:00	AAPL	Stock	1.0614	1.0614	1.058	1.0603	2671200.0
2000-08-31 10:50:00	AAPL	Stock	1.0592	1.0625	1.0592	1.0614	4233600.0
2000-08-31 10:55:00	AAPL	Stock	1.0614	1.0636	1.0614	1.0636	3124800.0
2000-08-31 11:00:00	AAPL	Stock	1.0636	1.067	1.0625	1.0658	14168000.0
2000-08-31 11:05:00	AAPL	Stock	1.0647	1.0681	1.0647	1.067	7588000.0
2000-08-31 11:10:00	AAPL	Stock	1.0681	1.0681	1.0658	1.067	750400.0
2000-08-31 11:15:00	AAPL	Stock	1.067	1.0692	1.067	1.0681	3942400.0
2000-08-31 11:20:00	AAPL	Stock	1.0681	1.0703	1.0681	1.0703	1338400.0
2000-08-31 11:25:00	AAPL	Stock	1.0692	1.0714	1.0692	1.0714	3175200.0
2000-08-31 11:30:00	AAPL	Stock	1.0709	1.0714	1.0703	1.0703	2335200.0
2000-08-31 11:35:00	AAPL	Stock	1.0714	1.0714	1.0681	1.0686	10192000.0
2000-08-31 11:40:00	AAPL	Stock	1.0692	1.0703	1.0681	1.0681	2178400.0
2000-08-31 11:45:00	AAPL	Stock	1.0681	1.0692	1.0681	1.0692	1220800.0
2000-08-31 11:50:00	AAPL	Stock	1.0692	1.0692	1.0681	1.0681	985600.0
2000-08-31 11:55:00	AAPL	Stock	1.0681	1.0725	1.0681	1.0714	20949600.0
2000-08-31 12:00:00	AAPL	Stock	1.0714	1.0759	1.0703	1.0714	19124000.0
2000-08-31 12:05:00	AAPL	Stock	1.0714	1.0781	1.0714	1.077	4916800.0
2000-08-31 12:10:00	AAPL	Stock	1.0781	1.0804	1.0759	1.0781	7621600.0
2000-08-31 12:15:00	AAPL	Stock	1.077	1.0781	1.0759	1.077	4468800.0
2000-08-31 12:20:00	AAPL	Stock	1.0759	1.077	1.0759	1.0759	3606400.0
2000-08-31 12:25:00	AAPL	Stock	1.0759	1.077	1.0759	1.077	487200.0
2000-08-31 12:30:00	AAPL	Stock	1.0781	1.0781	1.0742	1.077	8394400.0
2000-08-31 12:35:00	AAPL	Stock	1.077	1.0792	1.077	1.0792	7952000.0
2000-08-31 12:40:00	AAPL	Stock	1.0792	1.0792	1.0759	1.0759	1562400.0
2000-08-31 12:45:00	AAPL	Stock	1.077	1.0781	1.0748	1.0748	8299200.0
2000-08-31 12:50:00	AAPL	Stock	1.0748	1.077	1.0748	1.0748	6053600.0
2000-08-31 12:55:00	AAPL	Stock	1.0759	1.077	1.0748	1.0753	9055200.0
2000-08-31 13:00:00	AAPL	Stock	1.0753	1.0792	1.0753	1.0792	5112800.0

> showing 50 of 95,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time