PREVIEW / stock_5min / 2000-09-01

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-01.parquet
  size:    1.2 MB
  rows:    89,257
  symbols: 1,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-01 08:00:00	AAPL	Stock	1.0859	1.0887	1.0859	1.0887	1024800.0
2000-09-01 08:35:00	AAPL	Stock	1.1027	1.1027	1.1027	1.1027	28000.0
2000-09-01 08:55:00	AAPL	Stock	1.096	1.0982	1.0949	1.0949	112000.0
2000-09-01 09:00:00	AAPL	Stock	1.0949	1.1049	1.0949	1.1038	168000.0
2000-09-01 09:05:00	AAPL	Stock	1.1027	1.1027	1.0982	1.1027	179200.0
2000-09-01 09:10:00	AAPL	Stock	1.1027	1.1027	1.1027	1.1027	5600.0
2000-09-01 09:15:00	AAPL	Stock	1.1027	1.1027	1.1027	1.1027	184800.0
2000-09-01 09:20:00	AAPL	Stock	1.1004	1.1004	1.1004	1.1004	56000.0
2000-09-01 09:25:00	AAPL	Stock	1.0982	1.0993	1.0915	1.0926	940800.0
2000-09-01 09:30:00	AAPL	Stock	1.0949	1.1004	1.0938	1.1004	5818400.0
2000-09-01 09:35:00	AAPL	Stock	1.1004	1.1038	1.0915	1.1027	5381600.0
2000-09-01 09:40:00	AAPL	Stock	1.1027	1.1038	1.0954	1.1016	5146400.0
2000-09-01 09:45:00	AAPL	Stock	1.1021	1.106	1.1004	1.1027	2167200.0
2000-09-01 09:50:00	AAPL	Stock	1.1049	1.1127	1.1027	1.1071	15584800.0
2000-09-01 09:55:00	AAPL	Stock	1.1071	1.1183	1.106	1.1183	5555200.0
2000-09-01 10:00:00	AAPL	Stock	1.1161	1.1295	1.115	1.1239	16144800.0
2000-09-01 10:05:00	AAPL	Stock	1.1239	1.1283	1.1217	1.1228	6949600.0
2000-09-01 10:10:00	AAPL	Stock	1.1228	1.1261	1.1217	1.1256	7252000.0
2000-09-01 10:15:00	AAPL	Stock	1.1261	1.1261	1.1205	1.1228	3808000.0
2000-09-01 10:20:00	AAPL	Stock	1.1239	1.125	1.1205	1.1217	3444000.0
2000-09-01 10:25:00	AAPL	Stock	1.1205	1.1228	1.1116	1.1127	6501600.0
2000-09-01 10:30:00	AAPL	Stock	1.1127	1.1127	1.1004	1.1004	3701600.0
2000-09-01 10:35:00	AAPL	Stock	1.1016	1.106	1.1004	1.1038	1948800.0
2000-09-01 10:40:00	AAPL	Stock	1.1038	1.106	1.0982	1.1004	5432000.0
2000-09-01 10:45:00	AAPL	Stock	1.1016	1.106	1.1004	1.106	4967200.0
2000-09-01 10:50:00	AAPL	Stock	1.1049	1.1083	1.1016	1.1066	3858400.0
2000-09-01 10:55:00	AAPL	Stock	1.106	1.1161	1.106	1.1116	2979200.0
2000-09-01 11:00:00	AAPL	Stock	1.1116	1.1161	1.1116	1.1138	4788000.0
2000-09-01 11:05:00	AAPL	Stock	1.115	1.1161	1.1127	1.1138	4144000.0
2000-09-01 11:10:00	AAPL	Stock	1.1127	1.1138	1.1116	1.1116	1668800.0
2000-09-01 11:15:00	AAPL	Stock	1.1127	1.1138	1.1116	1.1138	2240000.0
2000-09-01 11:20:00	AAPL	Stock	1.1138	1.1161	1.1127	1.1127	2100000.0
2000-09-01 11:25:00	AAPL	Stock	1.1161	1.1172	1.1105	1.1138	1484000.0
2000-09-01 11:30:00	AAPL	Stock	1.115	1.1222	1.1138	1.1205	2704800.0
2000-09-01 11:35:00	AAPL	Stock	1.1194	1.125	1.1183	1.1205	2256800.0
2000-09-01 11:40:00	AAPL	Stock	1.1205	1.1217	1.1161	1.1194	912800.0
2000-09-01 11:45:00	AAPL	Stock	1.1183	1.1228	1.1161	1.1228	1674400.0
2000-09-01 11:50:00	AAPL	Stock	1.1217	1.1239	1.1161	1.1228	1013600.0
2000-09-01 11:55:00	AAPL	Stock	1.1217	1.1261	1.1205	1.1239	4995200.0
2000-09-01 12:00:00	AAPL	Stock	1.1228	1.1228	1.1172	1.1172	2962400.0
2000-09-01 12:05:00	AAPL	Stock	1.1194	1.1205	1.1183	1.1194	1316000.0
2000-09-01 12:10:00	AAPL	Stock	1.1194	1.1194	1.1172	1.1172	1260000.0
2000-09-01 12:15:00	AAPL	Stock	1.1172	1.1183	1.115	1.1172	728000.0
2000-09-01 12:20:00	AAPL	Stock	1.1172	1.1194	1.115	1.1183	940800.0
2000-09-01 12:25:00	AAPL	Stock	1.1172	1.1194	1.115	1.1194	1652000.0
2000-09-01 12:30:00	AAPL	Stock	1.1183	1.1205	1.115	1.115	980000.0
2000-09-01 12:35:00	AAPL	Stock	1.1138	1.1161	1.1116	1.1138	884800.0
2000-09-01 12:40:00	AAPL	Stock	1.1127	1.115	1.1116	1.1127	660800.0
2000-09-01 12:45:00	AAPL	Stock	1.1127	1.1161	1.1127	1.1161	621600.0
2000-09-01 12:50:00	AAPL	Stock	1.115	1.1217	1.115	1.1194	2452800.0

> showing 50 of 89,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time