PREVIEW / stock_5min / 2000-09-05

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-05.parquet
  size:    1.2 MB
  rows:    92,794
  symbols: 1,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-05 08:00:00	AAPL	Stock	1.1328	1.1339	1.1328	1.1339	11200.0
2000-09-05 08:05:00	AAPL	Stock	1.135	1.1362	1.135	1.1362	11200.0
2000-09-05 08:10:00	AAPL	Stock	1.1362	1.1362	1.1362	1.1362	28000.0
2000-09-05 08:30:00	AAPL	Stock	1.1205	1.1205	1.1205	1.1205	5600.0
2000-09-05 08:55:00	AAPL	Stock	1.1228	1.1228	1.1228	1.1228	16800.0
2000-09-05 09:00:00	AAPL	Stock	1.1228	1.1228	1.1228	1.1228	28000.0
2000-09-05 09:05:00	AAPL	Stock	1.1205	1.1205	1.1194	1.1205	56000.0
2000-09-05 09:10:00	AAPL	Stock	1.1205	1.1205	1.1194	1.1205	39200.0
2000-09-05 09:15:00	AAPL	Stock	1.1205	1.1228	1.1205	1.1228	44800.0
2000-09-05 09:20:00	AAPL	Stock	1.1205	1.1228	1.1205	1.1228	240800.0
2000-09-05 09:25:00	AAPL	Stock	1.1228	1.1228	1.1183	1.1183	285600.0
2000-09-05 09:30:00	AAPL	Stock	1.1189	1.1228	1.1172	1.1228	7263200.0
2000-09-05 09:35:00	AAPL	Stock	1.1228	1.1261	1.1172	1.1228	7901600.0
2000-09-05 09:40:00	AAPL	Stock	1.1239	1.1317	1.1205	1.1228	5868800.0
2000-09-05 09:45:00	AAPL	Stock	1.1228	1.1295	1.1205	1.1283	6630400.0
2000-09-05 09:50:00	AAPL	Stock	1.1283	1.1395	1.1272	1.1395	5756800.0
2000-09-05 09:55:00	AAPL	Stock	1.1384	1.1451	1.1384	1.1395	8540000.0
2000-09-05 10:00:00	AAPL	Stock	1.1395	1.1429	1.1373	1.1395	3987200.0
2000-09-05 10:05:00	AAPL	Stock	1.1406	1.1406	1.1373	1.1395	3511200.0
2000-09-05 10:10:00	AAPL	Stock	1.1384	1.1429	1.1339	1.1406	6535200.0
2000-09-05 10:15:00	AAPL	Stock	1.1412	1.1417	1.135	1.1395	6048000.0
2000-09-05 10:20:00	AAPL	Stock	1.1384	1.1406	1.1373	1.1395	3197600.0
2000-09-05 10:25:00	AAPL	Stock	1.1384	1.1406	1.1362	1.1362	3164000.0
2000-09-05 10:30:00	AAPL	Stock	1.1395	1.1395	1.1362	1.1395	3024000.0
2000-09-05 10:35:00	AAPL	Stock	1.139	1.1406	1.1362	1.1373	5684000.0
2000-09-05 10:40:00	AAPL	Stock	1.1373	1.1417	1.1362	1.1384	2195200.0
2000-09-05 10:45:00	AAPL	Stock	1.1373	1.1401	1.1373	1.1384	2783200.0
2000-09-05 10:50:00	AAPL	Stock	1.1384	1.1395	1.1378	1.1384	2139200.0
2000-09-05 10:55:00	AAPL	Stock	1.139	1.1406	1.1384	1.1406	1388800.0
2000-09-05 11:00:00	AAPL	Stock	1.1406	1.1406	1.1395	1.1406	1176000.0
2000-09-05 11:05:00	AAPL	Stock	1.1395	1.1395	1.1373	1.1373	453600.0
2000-09-05 11:10:00	AAPL	Stock	1.1384	1.1406	1.1373	1.1406	2223200.0
2000-09-05 11:15:00	AAPL	Stock	1.1401	1.1429	1.1395	1.1417	2592800.0
2000-09-05 11:20:00	AAPL	Stock	1.1429	1.1429	1.1406	1.1406	1758400.0
2000-09-05 11:25:00	AAPL	Stock	1.1395	1.1417	1.1395	1.1406	1377600.0
2000-09-05 11:30:00	AAPL	Stock	1.1412	1.1417	1.1395	1.1406	2531200.0
2000-09-05 11:35:00	AAPL	Stock	1.1406	1.1406	1.1395	1.1395	856800.0
2000-09-05 11:40:00	AAPL	Stock	1.1395	1.1406	1.1373	1.1373	1825600.0
2000-09-05 11:45:00	AAPL	Stock	1.1373	1.1384	1.1362	1.1384	644000.0
2000-09-05 11:50:00	AAPL	Stock	1.1373	1.1384	1.1317	1.1317	2492000.0
2000-09-05 11:55:00	AAPL	Stock	1.1317	1.135	1.1317	1.135	2844800.0
2000-09-05 12:00:00	AAPL	Stock	1.1339	1.135	1.1295	1.1317	1915200.0
2000-09-05 12:05:00	AAPL	Stock	1.1317	1.135	1.1306	1.1339	2990400.0
2000-09-05 12:10:00	AAPL	Stock	1.1339	1.135	1.1328	1.1339	2100000.0
2000-09-05 12:15:00	AAPL	Stock	1.135	1.1362	1.1339	1.1362	2592800.0
2000-09-05 12:20:00	AAPL	Stock	1.1373	1.1384	1.1362	1.1362	3483200.0
2000-09-05 12:25:00	AAPL	Stock	1.1367	1.1384	1.1362	1.1373	1444800.0
2000-09-05 12:30:00	AAPL	Stock	1.1373	1.1384	1.1373	1.1384	1411200.0
2000-09-05 12:35:00	AAPL	Stock	1.1373	1.1384	1.135	1.135	3376800.0
2000-09-05 12:40:00	AAPL	Stock	1.1362	1.1362	1.135	1.135	526400.0

> showing 50 of 92,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time