PREVIEW / stock_5min / 2000-09-06

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-06.parquet
  size:    1.2 MB
  rows:    91,848
  symbols: 1,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-06 08:00:00	AAPL	Stock	1.1161	1.1161	1.1138	1.1155	291200.0
2000-09-06 08:25:00	AAPL	Stock	1.1116	1.1116	1.1116	1.1116	39200.0
2000-09-06 08:40:00	AAPL	Stock	1.106	1.106	1.106	1.106	33600.0
2000-09-06 09:00:00	AAPL	Stock	1.1071	1.1071	1.1049	1.1071	358400.0
2000-09-06 09:05:00	AAPL	Stock	1.1094	1.1105	1.1094	1.1105	67200.0
2000-09-06 09:10:00	AAPL	Stock	1.1094	1.1094	1.1094	1.1094	16800.0
2000-09-06 09:15:00	AAPL	Stock	1.1094	1.1094	1.1083	1.1083	67200.0
2000-09-06 09:20:00	AAPL	Stock	1.1071	1.1071	1.1071	1.1071	22400.0
2000-09-06 09:25:00	AAPL	Stock	1.1027	1.1049	1.096	1.1004	2492000.0
2000-09-06 09:30:00	AAPL	Stock	1.096	1.1027	1.0915	1.1016	7296800.0
2000-09-06 09:35:00	AAPL	Stock	1.096	1.1127	1.0938	1.1094	10656800.0
2000-09-06 09:40:00	AAPL	Stock	1.1127	1.1138	1.1071	1.1094	5437600.0
2000-09-06 09:45:00	AAPL	Stock	1.1105	1.1105	1.1027	1.1027	3141600.0
2000-09-06 09:50:00	AAPL	Stock	1.1027	1.1127	1.1016	1.1105	4698400.0
2000-09-06 09:55:00	AAPL	Stock	1.1111	1.1116	1.1038	1.1071	3556000.0
2000-09-06 10:00:00	AAPL	Stock	1.1071	1.1083	1.1049	1.1049	1327200.0
2000-09-06 10:05:00	AAPL	Stock	1.106	1.106	1.1049	1.1049	2452800.0
2000-09-06 10:10:00	AAPL	Stock	1.1049	1.106	1.0938	1.1016	6188000.0
2000-09-06 10:15:00	AAPL	Stock	1.1004	1.1038	1.096	1.0993	3612000.0
2000-09-06 10:20:00	AAPL	Stock	1.0993	1.0993	1.096	1.0982	1674400.0
2000-09-06 10:25:00	AAPL	Stock	1.0982	1.0993	1.096	1.0982	4278400.0
2000-09-06 10:30:00	AAPL	Stock	1.0982	1.0993	1.0971	1.0982	1713600.0
2000-09-06 10:35:00	AAPL	Stock	1.0971	1.0982	1.0949	1.096	2934400.0
2000-09-06 10:40:00	AAPL	Stock	1.0971	1.0971	1.0949	1.096	1120000.0
2000-09-06 10:45:00	AAPL	Stock	1.096	1.0971	1.0893	1.0893	3270400.0
2000-09-06 10:50:00	AAPL	Stock	1.0893	1.0938	1.0848	1.0848	5622400.0
2000-09-06 10:55:00	AAPL	Stock	1.0837	1.0882	1.0837	1.0859	2794400.0
2000-09-06 11:00:00	AAPL	Stock	1.0871	1.0871	1.0804	1.0815	3197600.0
2000-09-06 11:05:00	AAPL	Stock	1.0815	1.0837	1.0804	1.0804	3505600.0
2000-09-06 11:10:00	AAPL	Stock	1.0804	1.0837	1.0804	1.0826	3477600.0
2000-09-06 11:15:00	AAPL	Stock	1.0815	1.0848	1.0804	1.0837	8394400.0
2000-09-06 11:20:00	AAPL	Stock	1.0837	1.0859	1.0837	1.0837	15276800.0
2000-09-06 11:25:00	AAPL	Stock	1.0837	1.0848	1.0815	1.0815	7324800.0
2000-09-06 11:30:00	AAPL	Stock	1.0815	1.0837	1.0804	1.0826	1114400.0
2000-09-06 11:35:00	AAPL	Stock	1.0815	1.0848	1.0804	1.0848	2077600.0
2000-09-06 11:40:00	AAPL	Stock	1.0826	1.0848	1.0826	1.0848	2307200.0
2000-09-06 11:45:00	AAPL	Stock	1.0848	1.0848	1.0837	1.0837	4810400.0
2000-09-06 11:50:00	AAPL	Stock	1.0837	1.0848	1.0826	1.0826	3382400.0
2000-09-06 11:55:00	AAPL	Stock	1.0826	1.0837	1.0826	1.0837	761600.0
2000-09-06 12:00:00	AAPL	Stock	1.0837	1.0837	1.0826	1.0831	425600.0
2000-09-06 12:05:00	AAPL	Stock	1.0826	1.0837	1.0815	1.0815	851200.0
2000-09-06 12:10:00	AAPL	Stock	1.0815	1.0826	1.0781	1.0781	1601600.0
2000-09-06 12:15:00	AAPL	Stock	1.0792	1.0815	1.0748	1.0748	2609600.0
2000-09-06 12:20:00	AAPL	Stock	1.0748	1.0781	1.0737	1.0737	3556000.0
2000-09-06 12:25:00	AAPL	Stock	1.077	1.0781	1.0748	1.0759	2105600.0
2000-09-06 12:30:00	AAPL	Stock	1.0759	1.0781	1.0748	1.0748	565600.0
2000-09-06 12:35:00	AAPL	Stock	1.0748	1.0759	1.0748	1.0748	1086400.0
2000-09-06 12:40:00	AAPL	Stock	1.0753	1.0759	1.0737	1.0748	918400.0
2000-09-06 12:45:00	AAPL	Stock	1.0759	1.0781	1.0737	1.0781	2536800.0
2000-09-06 12:50:00	AAPL	Stock	1.077	1.0815	1.077	1.0804	1909600.0

> showing 50 of 91,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time