PREVIEW / stock_5min / 2000-09-07

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-07.parquet
  size:    1.2 MB
  rows:    91,840
  symbols: 1,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-07 08:30:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	5600.0
2000-09-07 08:40:00	AAPL	Stock	1.0536	1.0558	1.0536	1.0558	11200.0
2000-09-07 08:45:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	50400.0
2000-09-07 08:50:00	AAPL	Stock	1.0435	1.0435	1.0435	1.0435	50400.0
2000-09-07 08:55:00	AAPL	Stock	1.0513	1.0536	1.0513	1.0536	95200.0
2000-09-07 09:05:00	AAPL	Stock	1.0536	1.0536	1.0513	1.0513	190400.0
2000-09-07 09:15:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	5600.0
2000-09-07 09:20:00	AAPL	Stock	1.0536	1.0536	1.048	1.048	33600.0
2000-09-07 09:25:00	AAPL	Stock	1.0469	1.0536	1.0469	1.0536	190400.0
2000-09-07 09:30:00	AAPL	Stock	1.0558	1.0636	1.0536	1.0547	6602400.0
2000-09-07 09:35:00	AAPL	Stock	1.058	1.0625	1.0569	1.058	2710400.0
2000-09-07 09:40:00	AAPL	Stock	1.0592	1.0592	1.0458	1.0469	3505600.0
2000-09-07 09:45:00	AAPL	Stock	1.0446	1.0469	1.0402	1.0435	2609600.0
2000-09-07 09:50:00	AAPL	Stock	1.0435	1.0625	1.0424	1.0625	3505600.0
2000-09-07 09:55:00	AAPL	Stock	1.0625	1.0737	1.0625	1.0625	6955200.0
2000-09-07 10:00:00	AAPL	Stock	1.0658	1.0781	1.0647	1.0759	3981600.0
2000-09-07 10:05:00	AAPL	Stock	1.0759	1.077	1.0714	1.0714	2408000.0
2000-09-07 10:10:00	AAPL	Stock	1.0725	1.077	1.0703	1.0725	2240000.0
2000-09-07 10:15:00	AAPL	Stock	1.0725	1.0748	1.0714	1.0748	1545600.0
2000-09-07 10:20:00	AAPL	Stock	1.0742	1.0804	1.0737	1.0804	2088800.0
2000-09-07 10:25:00	AAPL	Stock	1.0792	1.0871	1.0792	1.0859	2688000.0
2000-09-07 10:30:00	AAPL	Stock	1.0859	1.0882	1.0781	1.0848	3102400.0
2000-09-07 10:35:00	AAPL	Stock	1.0848	1.0893	1.0815	1.0815	2559200.0
2000-09-07 10:40:00	AAPL	Stock	1.0815	1.0893	1.0804	1.0893	4552800.0
2000-09-07 10:45:00	AAPL	Stock	1.0893	1.0938	1.0871	1.0904	3696000.0
2000-09-07 10:50:00	AAPL	Stock	1.0904	1.0904	1.0826	1.0893	2150400.0
2000-09-07 10:55:00	AAPL	Stock	1.0859	1.0859	1.0837	1.0859	1444800.0
2000-09-07 11:00:00	AAPL	Stock	1.0859	1.0871	1.0826	1.0859	1859200.0
2000-09-07 11:05:00	AAPL	Stock	1.0859	1.0893	1.0848	1.0859	1052800.0
2000-09-07 11:10:00	AAPL	Stock	1.0859	1.0915	1.0859	1.0915	2497600.0
2000-09-07 11:15:00	AAPL	Stock	1.0904	1.0926	1.0859	1.0859	1489600.0
2000-09-07 11:20:00	AAPL	Stock	1.0871	1.0893	1.0848	1.0859	565600.0
2000-09-07 11:25:00	AAPL	Stock	1.0871	1.0871	1.0859	1.0859	431200.0
2000-09-07 11:30:00	AAPL	Stock	1.0859	1.0893	1.0854	1.0882	2721600.0
2000-09-07 11:35:00	AAPL	Stock	1.0893	1.0893	1.0859	1.0871	554400.0
2000-09-07 11:40:00	AAPL	Stock	1.0871	1.0893	1.0848	1.0859	901600.0
2000-09-07 11:45:00	AAPL	Stock	1.0859	1.0859	1.0848	1.0859	694400.0
2000-09-07 11:50:00	AAPL	Stock	1.0859	1.0859	1.0848	1.0859	436800.0
2000-09-07 11:55:00	AAPL	Stock	1.0859	1.0893	1.0848	1.0882	4009600.0
2000-09-07 12:00:00	AAPL	Stock	1.0893	1.0893	1.0871	1.0871	627200.0
2000-09-07 12:05:00	AAPL	Stock	1.0871	1.0893	1.0871	1.0882	565600.0
2000-09-07 12:10:00	AAPL	Stock	1.0893	1.0893	1.0882	1.0882	1181600.0
2000-09-07 12:15:00	AAPL	Stock	1.0893	1.0904	1.0882	1.0882	1153600.0
2000-09-07 12:20:00	AAPL	Stock	1.0893	1.0893	1.0882	1.0882	431200.0
2000-09-07 12:25:00	AAPL	Stock	1.0893	1.0904	1.0871	1.0904	980000.0
2000-09-07 12:30:00	AAPL	Stock	1.0904	1.0904	1.0893	1.0904	924000.0
2000-09-07 12:35:00	AAPL	Stock	1.0904	1.0904	1.0859	1.0859	571200.0
2000-09-07 12:40:00	AAPL	Stock	1.0893	1.0904	1.0882	1.0893	940800.0
2000-09-07 12:45:00	AAPL	Stock	1.0893	1.0904	1.0882	1.0893	1467200.0
2000-09-07 12:50:00	AAPL	Stock	1.0893	1.0904	1.0882	1.0893	1808800.0

> showing 50 of 91,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time