PREVIEW / stock_5min / 2000-09-08

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-08.parquet
  size:    1.2 MB
  rows:    88,254
  symbols: 1,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-08 09:05:00	AAPL	Stock	1.1094	1.1384	1.1094	1.1094	280000.0
2000-09-08 09:10:00	AAPL	Stock	1.1083	1.1094	1.1083	1.1094	50400.0
2000-09-08 09:15:00	AAPL	Stock	1.1083	1.1094	1.106	1.106	89600.0
2000-09-08 09:20:00	AAPL	Stock	1.1094	1.1094	1.1094	1.1094	56000.0
2000-09-08 09:25:00	AAPL	Stock	1.1049	1.1049	1.1016	1.1016	123200.0
2000-09-08 09:30:00	AAPL	Stock	1.1004	1.1004	1.0859	1.0882	6518400.0
2000-09-08 09:35:00	AAPL	Stock	1.0893	1.0938	1.0871	1.0893	4709600.0
2000-09-08 09:40:00	AAPL	Stock	1.0871	1.0893	1.0804	1.0859	2996000.0
2000-09-08 09:45:00	AAPL	Stock	1.0859	1.0949	1.0848	1.0949	4782400.0
2000-09-08 09:50:00	AAPL	Stock	1.0926	1.1004	1.0893	1.1004	3332000.0
2000-09-08 09:55:00	AAPL	Stock	1.096	1.0993	1.0859	1.0859	5936000.0
2000-09-08 10:00:00	AAPL	Stock	1.0859	1.0882	1.0826	1.0826	2072000.0
2000-09-08 10:05:00	AAPL	Stock	1.0826	1.0837	1.0759	1.0815	4995200.0
2000-09-08 10:10:00	AAPL	Stock	1.0815	1.0826	1.0737	1.077	3668000.0
2000-09-08 10:15:00	AAPL	Stock	1.0759	1.0804	1.0725	1.0748	3040800.0
2000-09-08 10:20:00	AAPL	Stock	1.0748	1.0748	1.067	1.0714	6227200.0
2000-09-08 10:25:00	AAPL	Stock	1.0703	1.0703	1.0636	1.0636	4748800.0
2000-09-08 10:30:00	AAPL	Stock	1.0636	1.0681	1.0636	1.0658	6232800.0
2000-09-08 10:35:00	AAPL	Stock	1.0658	1.0692	1.0658	1.0658	1316000.0
2000-09-08 10:40:00	AAPL	Stock	1.0658	1.0692	1.0647	1.067	1825600.0
2000-09-08 10:45:00	AAPL	Stock	1.067	1.0703	1.0647	1.0681	2380000.0
2000-09-08 10:50:00	AAPL	Stock	1.0681	1.0692	1.0647	1.0647	1551200.0
2000-09-08 10:55:00	AAPL	Stock	1.0658	1.067	1.058	1.0592	3976000.0
2000-09-08 11:00:00	AAPL	Stock	1.0569	1.0625	1.0558	1.058	2508800.0
2000-09-08 11:05:00	AAPL	Stock	1.0569	1.058	1.0536	1.0536	2212000.0
2000-09-08 11:10:00	AAPL	Stock	1.0569	1.0636	1.0536	1.0636	2128000.0
2000-09-08 11:15:00	AAPL	Stock	1.0625	1.0703	1.0614	1.067	3124800.0
2000-09-08 11:20:00	AAPL	Stock	1.067	1.0703	1.0625	1.0681	1360800.0
2000-09-08 11:25:00	AAPL	Stock	1.0692	1.0759	1.067	1.0759	5247200.0
2000-09-08 11:30:00	AAPL	Stock	1.0759	1.0759	1.0692	1.0714	1506400.0
2000-09-08 11:35:00	AAPL	Stock	1.0703	1.0725	1.0692	1.0725	543200.0
2000-09-08 11:40:00	AAPL	Stock	1.0692	1.0714	1.067	1.067	1674400.0
2000-09-08 11:45:00	AAPL	Stock	1.0692	1.0692	1.0625	1.0625	1870400.0
2000-09-08 11:50:00	AAPL	Stock	1.0625	1.0636	1.0592	1.0597	1131200.0
2000-09-08 11:55:00	AAPL	Stock	1.0597	1.0636	1.0592	1.0636	1080800.0
2000-09-08 12:00:00	AAPL	Stock	1.0625	1.0658	1.0625	1.0658	1097600.0
2000-09-08 12:05:00	AAPL	Stock	1.0658	1.0658	1.0625	1.0625	464800.0
2000-09-08 12:10:00	AAPL	Stock	1.0625	1.0647	1.0614	1.0647	1237600.0
2000-09-08 12:15:00	AAPL	Stock	1.0647	1.0658	1.0625	1.0625	347200.0
2000-09-08 12:20:00	AAPL	Stock	1.0636	1.067	1.0625	1.067	1618400.0
2000-09-08 12:25:00	AAPL	Stock	1.0664	1.0781	1.0664	1.0781	1988000.0
2000-09-08 12:30:00	AAPL	Stock	1.0781	1.0781	1.0737	1.0759	2945600.0
2000-09-08 12:35:00	AAPL	Stock	1.0748	1.0759	1.0748	1.0748	649600.0
2000-09-08 12:40:00	AAPL	Stock	1.0737	1.0759	1.0737	1.0748	896000.0
2000-09-08 12:45:00	AAPL	Stock	1.0748	1.0759	1.0714	1.0725	935200.0
2000-09-08 12:50:00	AAPL	Stock	1.0737	1.0737	1.0703	1.0703	380800.0
2000-09-08 12:55:00	AAPL	Stock	1.0714	1.0714	1.0681	1.0692	756000.0
2000-09-08 13:00:00	AAPL	Stock	1.0681	1.0714	1.067	1.0681	2419200.0
2000-09-08 13:05:00	AAPL	Stock	1.067	1.0681	1.067	1.067	470400.0
2000-09-08 13:10:00	AAPL	Stock	1.067	1.067	1.0625	1.0636	1904000.0

> showing 50 of 88,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time