PREVIEW / stock_5min / 2000-09-12

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-12.parquet
  size:    1.2 MB
  rows:    90,376
  symbols: 1,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-12 08:00:00	AAPL	Stock	1.0441	1.0441	1.0441	1.0441	184800.0
2000-09-12 08:05:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	22400.0
2000-09-12 08:25:00	AAPL	Stock	1.0536	1.0597	1.0536	1.0597	39200.0
2000-09-12 09:20:00	AAPL	Stock	1.0513	1.0513	1.0513	1.0513	212800.0
2000-09-12 09:25:00	AAPL	Stock	1.048	1.048	1.0246	1.0246	789600.0
2000-09-12 09:30:00	AAPL	Stock	1.024	1.029	1.0234	1.0257	6188000.0
2000-09-12 09:35:00	AAPL	Stock	1.0257	1.0268	1.0234	1.0257	5958400.0
2000-09-12 09:40:00	AAPL	Stock	1.0257	1.0357	1.0246	1.0301	4782400.0
2000-09-12 09:45:00	AAPL	Stock	1.0324	1.0335	1.029	1.0313	2156000.0
2000-09-12 09:50:00	AAPL	Stock	1.0335	1.0335	1.0234	1.029	2184000.0
2000-09-12 09:55:00	AAPL	Stock	1.0279	1.029	1.0234	1.0246	2296000.0
2000-09-12 10:00:00	AAPL	Stock	1.0234	1.0379	1.0212	1.0379	5924800.0
2000-09-12 10:05:00	AAPL	Stock	1.0379	1.0491	1.0357	1.0458	3908800.0
2000-09-12 10:10:00	AAPL	Stock	1.0463	1.0491	1.0402	1.0469	5415200.0
2000-09-12 10:15:00	AAPL	Stock	1.0446	1.048	1.0379	1.0402	4888800.0
2000-09-12 10:20:00	AAPL	Stock	1.0402	1.0435	1.0391	1.0424	1260000.0
2000-09-12 10:25:00	AAPL	Stock	1.0424	1.0446	1.0402	1.0402	1764000.0
2000-09-12 10:30:00	AAPL	Stock	1.0391	1.0391	1.0335	1.0368	1153600.0
2000-09-12 10:35:00	AAPL	Stock	1.0357	1.0368	1.0313	1.0313	2956800.0
2000-09-12 10:40:00	AAPL	Stock	1.029	1.0446	1.029	1.0446	1338400.0
2000-09-12 10:45:00	AAPL	Stock	1.0435	1.0446	1.0413	1.0446	1181600.0
2000-09-12 10:50:00	AAPL	Stock	1.0435	1.0435	1.0402	1.0407	963200.0
2000-09-12 10:55:00	AAPL	Stock	1.0402	1.0458	1.0402	1.0435	1898400.0
2000-09-12 11:00:00	AAPL	Stock	1.0435	1.0491	1.0424	1.0446	1226400.0
2000-09-12 11:05:00	AAPL	Stock	1.0435	1.0491	1.0435	1.048	1204000.0
2000-09-12 11:10:00	AAPL	Stock	1.048	1.048	1.0446	1.0469	1808800.0
2000-09-12 11:15:00	AAPL	Stock	1.048	1.0513	1.0469	1.0513	1002400.0
2000-09-12 11:20:00	AAPL	Stock	1.0513	1.058	1.0502	1.0558	2861600.0
2000-09-12 11:25:00	AAPL	Stock	1.0558	1.0603	1.0558	1.058	1976800.0
2000-09-12 11:30:00	AAPL	Stock	1.0603	1.067	1.0597	1.0625	2671200.0
2000-09-12 11:35:00	AAPL	Stock	1.067	1.0714	1.0647	1.0703	4340000.0
2000-09-12 11:40:00	AAPL	Stock	1.0703	1.0703	1.0614	1.0692	3091200.0
2000-09-12 11:45:00	AAPL	Stock	1.0692	1.0703	1.067	1.0681	1394400.0
2000-09-12 11:50:00	AAPL	Stock	1.0692	1.0692	1.067	1.0681	1752800.0
2000-09-12 11:55:00	AAPL	Stock	1.0681	1.0681	1.0647	1.0658	1092000.0
2000-09-12 12:00:00	AAPL	Stock	1.0653	1.0681	1.0647	1.0658	2508800.0
2000-09-12 12:05:00	AAPL	Stock	1.0658	1.0681	1.0658	1.0675	1136800.0
2000-09-12 12:10:00	AAPL	Stock	1.067	1.0692	1.0658	1.0658	560000.0
2000-09-12 12:15:00	AAPL	Stock	1.0647	1.067	1.0647	1.0658	481600.0
2000-09-12 12:20:00	AAPL	Stock	1.0658	1.067	1.0647	1.067	1069600.0
2000-09-12 12:25:00	AAPL	Stock	1.0658	1.067	1.0647	1.0658	672000.0
2000-09-12 12:30:00	AAPL	Stock	1.067	1.0714	1.0658	1.0703	1388800.0
2000-09-12 12:35:00	AAPL	Stock	1.067	1.0725	1.067	1.0714	3528000.0
2000-09-12 12:40:00	AAPL	Stock	1.0714	1.072	1.0681	1.0692	705600.0
2000-09-12 12:45:00	AAPL	Stock	1.0692	1.0703	1.0681	1.0681	1086400.0
2000-09-12 12:50:00	AAPL	Stock	1.0692	1.0703	1.067	1.0692	1612800.0
2000-09-12 12:55:00	AAPL	Stock	1.0703	1.0714	1.0681	1.0692	2016000.0
2000-09-12 13:00:00	AAPL	Stock	1.0692	1.0692	1.0681	1.0681	459200.0
2000-09-12 13:05:00	AAPL	Stock	1.0692	1.0692	1.0692	1.0692	235200.0
2000-09-12 13:10:00	AAPL	Stock	1.0692	1.0692	1.067	1.0692	470400.0

> showing 50 of 90,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time