PREVIEW / stock_5min / 2000-09-13

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-13.parquet
  size:    1.1 MB
  rows:    87,965
  symbols: 1,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-13 08:00:00	AAPL	Stock	1.0307	1.0307	1.0307	1.0307	78400.0
2000-09-13 08:15:00	AAPL	Stock	1.0357	1.0357	1.0201	1.0201	16800.0
2000-09-13 08:20:00	AAPL	Stock	1.0179	1.0179	1.0179	1.0179	16800.0
2000-09-13 08:25:00	AAPL	Stock	1.0179	1.0179	1.0179	1.0179	33600.0
2000-09-13 08:30:00	AAPL	Stock	1.0179	1.0179	1.0179	1.0179	84000.0
2000-09-13 08:35:00	AAPL	Stock	1.0179	1.0179	1.0179	1.0179	28000.0
2000-09-13 08:40:00	AAPL	Stock	1.0056	1.0201	1.0	1.0201	196000.0
2000-09-13 08:45:00	AAPL	Stock	1.0045	1.0089	1.0022	1.0033	190400.0
2000-09-13 08:50:00	AAPL	Stock	1.0179	1.0179	0.9989	1.0	246400.0
2000-09-13 08:55:00	AAPL	Stock	0.9844	1.0	0.9844	1.0	44800.0
2000-09-13 09:00:00	AAPL	Stock	0.9821	1.0	0.9821	1.0	106400.0
2000-09-13 09:05:00	AAPL	Stock	1.0045	1.0045	1.0045	1.0045	117600.0
2000-09-13 09:10:00	AAPL	Stock	1.0089	1.0134	1.0089	1.0123	1019200.0
2000-09-13 09:20:00	AAPL	Stock	1.0039	1.0039	1.0039	1.0039	5600.0
2000-09-13 09:25:00	AAPL	Stock	1.0056	1.0179	1.0056	1.0134	1321600.0
2000-09-13 09:30:00	AAPL	Stock	1.0134	1.0324	1.0134	1.0246	6154400.0
2000-09-13 09:35:00	AAPL	Stock	1.0324	1.0379	1.0179	1.0357	11328800.0
2000-09-13 09:40:00	AAPL	Stock	1.0346	1.0379	1.0335	1.0379	23839200.0
2000-09-13 09:45:00	AAPL	Stock	1.0368	1.0413	1.0357	1.0379	6944000.0
2000-09-13 09:50:00	AAPL	Stock	1.0396	1.0413	1.0335	1.0346	2884000.0
2000-09-13 09:55:00	AAPL	Stock	1.0335	1.0402	1.029	1.0357	7436800.0
2000-09-13 10:00:00	AAPL	Stock	1.0391	1.0391	1.0313	1.0324	7974400.0
2000-09-13 10:05:00	AAPL	Stock	1.0313	1.0357	1.0301	1.0324	22584800.0
2000-09-13 10:10:00	AAPL	Stock	1.0324	1.0513	1.0313	1.0508	8523200.0
2000-09-13 10:15:00	AAPL	Stock	1.0508	1.0625	1.0446	1.0547	4200000.0
2000-09-13 10:20:00	AAPL	Stock	1.0536	1.058	1.0525	1.0525	2828000.0
2000-09-13 10:25:00	AAPL	Stock	1.0525	1.0547	1.0502	1.0502	1887200.0
2000-09-13 10:30:00	AAPL	Stock	1.0513	1.0558	1.0502	1.0525	4659200.0
2000-09-13 10:35:00	AAPL	Stock	1.0536	1.0547	1.0491	1.0513	3488800.0
2000-09-13 10:40:00	AAPL	Stock	1.0525	1.0525	1.0502	1.0513	1036000.0
2000-09-13 10:45:00	AAPL	Stock	1.0502	1.0513	1.0435	1.0463	4832800.0
2000-09-13 10:50:00	AAPL	Stock	1.0458	1.048	1.0446	1.0458	1808800.0
2000-09-13 10:55:00	AAPL	Stock	1.0446	1.0469	1.0424	1.043	1814400.0
2000-09-13 11:00:00	AAPL	Stock	1.0446	1.0458	1.0435	1.0446	1136800.0
2000-09-13 11:05:00	AAPL	Stock	1.0435	1.0435	1.0368	1.0368	1097600.0
2000-09-13 11:10:00	AAPL	Stock	1.0379	1.0379	1.0268	1.0301	3690400.0
2000-09-13 11:15:00	AAPL	Stock	1.0301	1.0335	1.0257	1.0268	2385600.0
2000-09-13 11:20:00	AAPL	Stock	1.0279	1.029	1.0234	1.029	4916800.0
2000-09-13 11:25:00	AAPL	Stock	1.0279	1.029	1.0246	1.0268	2100000.0
2000-09-13 11:30:00	AAPL	Stock	1.0268	1.0301	1.0257	1.0301	2296000.0
2000-09-13 11:35:00	AAPL	Stock	1.029	1.0301	1.0257	1.0268	2643200.0
2000-09-13 11:40:00	AAPL	Stock	1.0268	1.0279	1.0234	1.0268	1276800.0
2000-09-13 11:45:00	AAPL	Stock	1.0268	1.0279	1.0223	1.0246	1814400.0
2000-09-13 11:50:00	AAPL	Stock	1.0257	1.0257	1.0234	1.0257	1708000.0
2000-09-13 11:55:00	AAPL	Stock	1.0257	1.0268	1.0234	1.0246	896000.0
2000-09-13 12:00:00	AAPL	Stock	1.0234	1.0257	1.0234	1.0234	1999200.0
2000-09-13 12:05:00	AAPL	Stock	1.0234	1.0234	1.0201	1.0223	817600.0
2000-09-13 12:10:00	AAPL	Stock	1.0234	1.0234	1.0223	1.0234	968800.0
2000-09-13 12:15:00	AAPL	Stock	1.0234	1.0246	1.0223	1.0246	1400000.0
2000-09-13 12:20:00	AAPL	Stock	1.0246	1.0257	1.0246	1.0257	347200.0

> showing 50 of 87,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time