PREVIEW / stock_5min / 2000-09-14

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-14.parquet
  size:    1.1 MB
  rows:    83,740
  symbols: 1,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-14 08:00:00	AAPL	Stock	1.0352	1.0352	1.0352	1.0352	2570400.0
2000-09-14 08:10:00	AAPL	Stock	1.0402	1.0402	1.0402	1.0402	11200.0
2000-09-14 08:50:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	16800.0
2000-09-14 08:55:00	AAPL	Stock	1.0536	1.0536	1.0491	1.0513	263200.0
2000-09-14 09:00:00	AAPL	Stock	1.0469	1.0513	1.0469	1.0491	95200.0
2000-09-14 09:10:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	67200.0
2000-09-14 09:15:00	AAPL	Stock	1.0491	1.0502	1.0491	1.0502	145600.0
2000-09-14 09:20:00	AAPL	Stock	1.0491	1.0491	1.0469	1.0491	184800.0
2000-09-14 09:25:00	AAPL	Stock	1.0446	1.0491	1.0435	1.0446	616000.0
2000-09-14 09:30:00	AAPL	Stock	1.0458	1.048	1.0446	1.0446	6059200.0
2000-09-14 09:35:00	AAPL	Stock	1.0458	1.058	1.0458	1.0558	6647200.0
2000-09-14 09:40:00	AAPL	Stock	1.058	1.0603	1.0491	1.0513	6384000.0
2000-09-14 09:45:00	AAPL	Stock	1.0502	1.0525	1.0491	1.0525	5583200.0
2000-09-14 09:50:00	AAPL	Stock	1.0525	1.0558	1.0513	1.0536	8472800.0
2000-09-14 09:55:00	AAPL	Stock	1.0536	1.0536	1.0513	1.0525	739200.0
2000-09-14 10:00:00	AAPL	Stock	1.0525	1.0625	1.0513	1.0603	5488000.0
2000-09-14 10:05:00	AAPL	Stock	1.0592	1.0625	1.0558	1.0597	2749600.0
2000-09-14 10:10:00	AAPL	Stock	1.0597	1.0647	1.058	1.0636	2889600.0
2000-09-14 10:15:00	AAPL	Stock	1.0636	1.0647	1.0614	1.0636	4485600.0
2000-09-14 10:20:00	AAPL	Stock	1.0636	1.0636	1.058	1.0603	2721600.0
2000-09-14 10:25:00	AAPL	Stock	1.0592	1.0625	1.0592	1.0614	18412800.0
2000-09-14 10:30:00	AAPL	Stock	1.0614	1.0636	1.0603	1.0603	4888800.0
2000-09-14 10:35:00	AAPL	Stock	1.0603	1.0614	1.0547	1.0569	3354400.0
2000-09-14 10:40:00	AAPL	Stock	1.058	1.058	1.0513	1.0525	2088800.0
2000-09-14 10:45:00	AAPL	Stock	1.0513	1.0525	1.048	1.048	11160800.0
2000-09-14 10:50:00	AAPL	Stock	1.048	1.0502	1.048	1.0502	20171200.0
2000-09-14 10:55:00	AAPL	Stock	1.0502	1.0536	1.0491	1.0525	15775200.0
2000-09-14 11:00:00	AAPL	Stock	1.0525	1.0547	1.0525	1.0536	2626400.0
2000-09-14 11:05:00	AAPL	Stock	1.0536	1.0547	1.0513	1.0513	7408800.0
2000-09-14 11:10:00	AAPL	Stock	1.0513	1.0525	1.0491	1.0525	1540000.0
2000-09-14 11:15:00	AAPL	Stock	1.0513	1.0536	1.0513	1.0525	459200.0
2000-09-14 11:20:00	AAPL	Stock	1.0513	1.0536	1.0513	1.0525	901600.0
2000-09-14 11:25:00	AAPL	Stock	1.0525	1.0536	1.0502	1.0525	1573600.0
2000-09-14 11:30:00	AAPL	Stock	1.0513	1.0525	1.0502	1.0502	940800.0
2000-09-14 11:35:00	AAPL	Stock	1.0502	1.0536	1.0486	1.0502	2296000.0
2000-09-14 11:40:00	AAPL	Stock	1.0525	1.0525	1.0513	1.0513	1478400.0
2000-09-14 11:45:00	AAPL	Stock	1.0525	1.0525	1.0491	1.0513	1288000.0
2000-09-14 11:50:00	AAPL	Stock	1.0491	1.0513	1.0491	1.0502	4244800.0
2000-09-14 11:55:00	AAPL	Stock	1.0502	1.0536	1.0502	1.0525	1030400.0
2000-09-14 12:00:00	AAPL	Stock	1.0536	1.0536	1.0513	1.0525	4020800.0
2000-09-14 12:05:00	AAPL	Stock	1.0513	1.0536	1.0502	1.0525	2122400.0
2000-09-14 12:10:00	AAPL	Stock	1.0525	1.0536	1.0513	1.0513	7481600.0
2000-09-14 12:15:00	AAPL	Stock	1.0513	1.0513	1.0491	1.0513	1848000.0
2000-09-14 12:20:00	AAPL	Stock	1.0502	1.0513	1.0491	1.0502	4054400.0
2000-09-14 12:25:00	AAPL	Stock	1.0491	1.0513	1.0491	1.0491	1713600.0
2000-09-14 12:30:00	AAPL	Stock	1.0491	1.0502	1.0446	1.0458	8764000.0
2000-09-14 12:35:00	AAPL	Stock	1.0458	1.048	1.0458	1.0469	1898400.0
2000-09-14 12:40:00	AAPL	Stock	1.048	1.0491	1.0469	1.0469	1237600.0
2000-09-14 12:45:00	AAPL	Stock	1.0469	1.048	1.0446	1.0446	1999200.0
2000-09-14 12:50:00	AAPL	Stock	1.0458	1.048	1.0458	1.0458	11732000.0

> showing 50 of 83,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time