PREVIEW / stock_5min / 2000-09-15

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-15.parquet
  size:    1.2 MB
  rows:    91,151
  symbols: 1,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-15 08:00:00	AAPL	Stock	1.0151	1.0151	1.0151	1.0151	156800.0
2000-09-15 08:50:00	AAPL	Stock	1.0201	1.0201	1.0201	1.0201	128800.0
2000-09-15 08:55:00	AAPL	Stock	1.0201	1.0201	1.0179	1.0179	229600.0
2000-09-15 09:00:00	AAPL	Stock	1.0156	1.0156	1.0156	1.0156	16800.0
2000-09-15 09:05:00	AAPL	Stock	1.0167	1.0167	1.0167	1.0167	112000.0
2000-09-15 09:10:00	AAPL	Stock	1.0156	1.0156	1.0156	1.0156	16800.0
2000-09-15 09:15:00	AAPL	Stock	1.0156	1.0179	1.0156	1.0156	1192800.0
2000-09-15 09:20:00	AAPL	Stock	1.0156	1.0223	1.0156	1.0167	1058400.0
2000-09-15 09:25:00	AAPL	Stock	1.0201	1.0313	1.0156	1.0313	9732800.0
2000-09-15 09:30:00	AAPL	Stock	1.0313	1.0313	1.0201	1.0313	15215200.0
2000-09-15 09:35:00	AAPL	Stock	1.019	1.0313	1.0156	1.0246	5527200.0
2000-09-15 09:40:00	AAPL	Stock	1.0268	1.0313	1.0223	1.0234	6904800.0
2000-09-15 09:45:00	AAPL	Stock	1.0234	1.0313	1.0234	1.0301	4009600.0
2000-09-15 09:50:00	AAPL	Stock	1.029	1.0357	1.029	1.0335	4205600.0
2000-09-15 09:55:00	AAPL	Stock	1.0335	1.0346	1.029	1.0346	2973600.0
2000-09-15 10:00:00	AAPL	Stock	1.0335	1.0391	1.0313	1.0313	5012000.0
2000-09-15 10:05:00	AAPL	Stock	1.0313	1.0346	1.0268	1.0268	2928800.0
2000-09-15 10:10:00	AAPL	Stock	1.0268	1.029	1.0201	1.0234	3483200.0
2000-09-15 10:15:00	AAPL	Stock	1.0179	1.0279	1.0179	1.0246	3936800.0
2000-09-15 10:20:00	AAPL	Stock	1.0223	1.0279	1.0223	1.0268	3584000.0
2000-09-15 10:25:00	AAPL	Stock	1.0268	1.0279	1.0201	1.0201	7845600.0
2000-09-15 10:30:00	AAPL	Stock	1.0201	1.0246	1.019	1.0234	3600800.0
2000-09-15 10:35:00	AAPL	Stock	1.0234	1.0234	1.0156	1.019	6983200.0
2000-09-15 10:40:00	AAPL	Stock	1.0179	1.0223	1.0179	1.0212	4530400.0
2000-09-15 10:45:00	AAPL	Stock	1.0212	1.0223	1.019	1.0201	2156000.0
2000-09-15 10:50:00	AAPL	Stock	1.0201	1.0212	1.0179	1.0201	2951200.0
2000-09-15 10:55:00	AAPL	Stock	1.0179	1.0201	1.0156	1.0179	1024800.0
2000-09-15 11:00:00	AAPL	Stock	1.0179	1.019	1.0167	1.0179	2615200.0
2000-09-15 11:05:00	AAPL	Stock	1.0179	1.019	1.0179	1.0179	694400.0
2000-09-15 11:10:00	AAPL	Stock	1.0179	1.0179	1.0156	1.0167	1999200.0
2000-09-15 11:15:00	AAPL	Stock	1.0156	1.0179	1.0145	1.0167	2772000.0
2000-09-15 11:20:00	AAPL	Stock	1.0156	1.0173	1.0145	1.0167	750400.0
2000-09-15 11:25:00	AAPL	Stock	1.0156	1.0179	1.0156	1.0167	1540000.0
2000-09-15 11:30:00	AAPL	Stock	1.0179	1.0257	1.0179	1.0257	3220000.0
2000-09-15 11:35:00	AAPL	Stock	1.0268	1.0279	1.0246	1.0246	2228800.0
2000-09-15 11:40:00	AAPL	Stock	1.0246	1.0257	1.0223	1.0234	509600.0
2000-09-15 11:45:00	AAPL	Stock	1.0246	1.0268	1.0234	1.0257	616000.0
2000-09-15 11:50:00	AAPL	Stock	1.0268	1.029	1.0246	1.029	1388800.0
2000-09-15 11:55:00	AAPL	Stock	1.0279	1.029	1.0268	1.029	1400000.0
2000-09-15 12:00:00	AAPL	Stock	1.0279	1.029	1.0246	1.029	980000.0
2000-09-15 12:05:00	AAPL	Stock	1.0279	1.0279	1.0223	1.0223	1248800.0
2000-09-15 12:10:00	AAPL	Stock	1.0223	1.0223	1.0145	1.0156	968800.0
2000-09-15 12:15:00	AAPL	Stock	1.0156	1.0179	1.0145	1.0173	666400.0
2000-09-15 12:20:00	AAPL	Stock	1.0167	1.0179	1.0145	1.0145	800800.0
2000-09-15 12:25:00	AAPL	Stock	1.0145	1.0167	1.0145	1.0156	2340800.0
2000-09-15 12:30:00	AAPL	Stock	1.0156	1.0167	1.0134	1.0145	968800.0
2000-09-15 12:35:00	AAPL	Stock	1.0134	1.0145	1.0134	1.0145	341600.0
2000-09-15 12:40:00	AAPL	Stock	1.0145	1.0156	1.0134	1.0145	1136800.0
2000-09-15 12:45:00	AAPL	Stock	1.0156	1.0156	1.0134	1.0156	1820000.0
2000-09-15 12:50:00	AAPL	Stock	1.0156	1.0156	1.0145	1.0145	358400.0

> showing 50 of 91,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time