PREVIEW / stock_5min / 2000-09-18

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-18.parquet
  size:    1.2 MB
  rows:    92,896
  symbols: 1,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-18 08:00:00	AAPL	Stock	0.9861	0.9861	0.9861	0.9861	520800.0
2000-09-18 08:15:00	AAPL	Stock	0.9866	0.9866	0.9866	0.9866	28000.0
2000-09-18 08:55:00	AAPL	Stock	0.9994	0.9994	0.9994	0.9994	28000.0
2000-09-18 09:05:00	AAPL	Stock	0.9955	1.0	0.9888	0.9888	67200.0
2000-09-18 09:15:00	AAPL	Stock	0.9888	0.9888	0.9888	0.9888	16800.0
2000-09-18 09:20:00	AAPL	Stock	0.9866	0.9866	0.9866	0.9866	11200.0
2000-09-18 09:25:00	AAPL	Stock	0.9855	0.9866	0.9849	0.9866	448000.0
2000-09-18 09:30:00	AAPL	Stock	0.9866	0.9933	0.9866	0.9933	8993600.0
2000-09-18 09:35:00	AAPL	Stock	0.9933	0.9933	0.9877	0.9911	8904000.0
2000-09-18 09:40:00	AAPL	Stock	0.9922	0.9922	0.99	0.99	11474400.0
2000-09-18 09:45:00	AAPL	Stock	0.9911	1.0011	0.9905	1.0006	3561600.0
2000-09-18 09:50:00	AAPL	Stock	1.0022	1.01	1.0	1.0089	5583200.0
2000-09-18 09:55:00	AAPL	Stock	1.01	1.0134	1.0067	1.0089	6171200.0
2000-09-18 10:00:00	AAPL	Stock	1.0089	1.0123	1.0089	1.0089	12140800.0
2000-09-18 10:05:00	AAPL	Stock	1.0078	1.0112	1.0056	1.0089	2542400.0
2000-09-18 10:10:00	AAPL	Stock	1.01	1.0156	1.0089	1.0123	9066400.0
2000-09-18 10:15:00	AAPL	Stock	1.0112	1.0201	1.0112	1.019	13126400.0
2000-09-18 10:20:00	AAPL	Stock	1.019	1.0246	1.0179	1.019	3063200.0
2000-09-18 10:25:00	AAPL	Stock	1.0195	1.0195	1.0134	1.0167	1388800.0
2000-09-18 10:30:00	AAPL	Stock	1.0167	1.0246	1.0167	1.0212	1752800.0
2000-09-18 10:35:00	AAPL	Stock	1.0212	1.0223	1.0145	1.0167	1164800.0
2000-09-18 10:40:00	AAPL	Stock	1.0167	1.0179	1.0112	1.0123	2010400.0
2000-09-18 10:45:00	AAPL	Stock	1.0123	1.0134	1.0056	1.0089	3248000.0
2000-09-18 10:50:00	AAPL	Stock	1.0112	1.0156	1.0056	1.0145	1792000.0
2000-09-18 10:55:00	AAPL	Stock	1.0134	1.0156	1.0112	1.0112	560000.0
2000-09-18 11:00:00	AAPL	Stock	1.0112	1.0112	1.0067	1.0067	1058400.0
2000-09-18 11:05:00	AAPL	Stock	1.0067	1.0089	1.0056	1.0089	2060800.0
2000-09-18 11:10:00	AAPL	Stock	1.0089	1.0134	1.0089	1.0112	2111200.0
2000-09-18 11:15:00	AAPL	Stock	1.01	1.0145	1.0067	1.0145	1052800.0
2000-09-18 11:20:00	AAPL	Stock	1.0145	1.0201	1.0145	1.0145	5902400.0
2000-09-18 11:25:00	AAPL	Stock	1.0145	1.0167	1.0123	1.0134	3858400.0
2000-09-18 11:30:00	AAPL	Stock	1.0145	1.0145	1.0089	1.0089	2699200.0
2000-09-18 11:35:00	AAPL	Stock	1.0089	1.0123	1.0056	1.0112	9688000.0
2000-09-18 11:40:00	AAPL	Stock	1.0112	1.0112	1.0078	1.0089	8450400.0
2000-09-18 11:45:00	AAPL	Stock	1.0089	1.01	1.0022	1.0045	1092000.0
2000-09-18 11:50:00	AAPL	Stock	1.0045	1.0078	1.0022	1.0033	2945600.0
2000-09-18 11:55:00	AAPL	Stock	1.0045	1.0089	1.0022	1.0056	3259200.0
2000-09-18 12:00:00	AAPL	Stock	1.0056	1.0067	1.0022	1.0033	4110400.0
2000-09-18 12:05:00	AAPL	Stock	1.0033	1.0045	1.0011	1.0011	2049600.0
2000-09-18 12:10:00	AAPL	Stock	1.0011	1.0011	0.9933	0.9967	3220000.0
2000-09-18 12:15:00	AAPL	Stock	0.9967	0.9967	0.9833	0.99	2783200.0
2000-09-18 12:20:00	AAPL	Stock	0.9877	0.99	0.9866	0.9877	4379200.0
2000-09-18 12:25:00	AAPL	Stock	0.9888	0.9888	0.9844	0.9855	6294400.0
2000-09-18 12:30:00	AAPL	Stock	0.9855	0.9911	0.9844	0.9911	4228000.0
2000-09-18 12:35:00	AAPL	Stock	0.9911	0.9967	0.9888	0.9955	6753600.0
2000-09-18 12:40:00	AAPL	Stock	0.9944	0.9944	0.9922	0.9944	5835200.0
2000-09-18 12:45:00	AAPL	Stock	0.9933	0.9944	0.9922	0.9944	6720000.0
2000-09-18 12:50:00	AAPL	Stock	0.9944	1.0033	0.9944	1.0011	5880000.0
2000-09-18 12:55:00	AAPL	Stock	1.0011	1.0022	1.0	1.0011	1411200.0
2000-09-18 13:00:00	AAPL	Stock	1.0	1.0022	0.9978	0.9994	5600000.0

> showing 50 of 92,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time