PREVIEW / stock_5min / 2000-09-20

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-20.parquet
  size:    1.2 MB
  rows:    90,795
  symbols: 1,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-20 08:00:00	AAPL	Stock	1.0698	1.0698	1.0698	1.0698	677600.0
2000-09-20 08:25:00	AAPL	Stock	1.0748	1.0748	1.0748	1.0748	22400.0
2000-09-20 08:30:00	AAPL	Stock	1.0714	1.0714	1.0714	1.0714	112000.0
2000-09-20 09:20:00	AAPL	Stock	1.067	1.067	1.067	1.067	33600.0
2000-09-20 09:25:00	AAPL	Stock	1.067	1.067	1.0603	1.0603	173600.0
2000-09-20 09:30:00	AAPL	Stock	1.0608	1.0614	1.0513	1.0525	3718400.0
2000-09-20 09:35:00	AAPL	Stock	1.0513	1.0536	1.0491	1.0502	8052800.0
2000-09-20 09:40:00	AAPL	Stock	1.0502	1.0625	1.0458	1.0625	4009600.0
2000-09-20 09:45:00	AAPL	Stock	1.0614	1.067	1.0558	1.0625	2240000.0
2000-09-20 09:50:00	AAPL	Stock	1.0625	1.0636	1.0536	1.0536	1332800.0
2000-09-20 09:55:00	AAPL	Stock	1.0536	1.0536	1.0458	1.0502	3528000.0
2000-09-20 10:00:00	AAPL	Stock	1.0502	1.0558	1.0469	1.0552	2195200.0
2000-09-20 10:05:00	AAPL	Stock	1.0552	1.0552	1.0525	1.0536	1545600.0
2000-09-20 10:10:00	AAPL	Stock	1.0525	1.0547	1.048	1.0547	2598400.0
2000-09-20 10:15:00	AAPL	Stock	1.0547	1.0558	1.0525	1.0547	4407200.0
2000-09-20 10:20:00	AAPL	Stock	1.0552	1.058	1.0547	1.058	1702400.0
2000-09-20 10:25:00	AAPL	Stock	1.0575	1.0647	1.0569	1.0625	3012800.0
2000-09-20 10:30:00	AAPL	Stock	1.0614	1.0647	1.0614	1.0642	1164800.0
2000-09-20 10:35:00	AAPL	Stock	1.0636	1.0692	1.0636	1.0647	2772000.0
2000-09-20 10:40:00	AAPL	Stock	1.0647	1.067	1.0603	1.0647	3393600.0
2000-09-20 10:45:00	AAPL	Stock	1.0636	1.0636	1.0558	1.0558	2004800.0
2000-09-20 10:50:00	AAPL	Stock	1.0569	1.067	1.0547	1.067	1618400.0
2000-09-20 10:55:00	AAPL	Stock	1.0658	1.0692	1.0636	1.0636	2335200.0
2000-09-20 11:00:00	AAPL	Stock	1.0636	1.067	1.0558	1.0558	3231200.0
2000-09-20 11:05:00	AAPL	Stock	1.0569	1.0592	1.0569	1.0586	683200.0
2000-09-20 11:10:00	AAPL	Stock	1.058	1.0592	1.0547	1.0547	1125600.0
2000-09-20 11:15:00	AAPL	Stock	1.0547	1.0558	1.0525	1.0525	2436000.0
2000-09-20 11:20:00	AAPL	Stock	1.0525	1.0547	1.0513	1.0525	1349600.0
2000-09-20 11:25:00	AAPL	Stock	1.0525	1.0569	1.0525	1.0536	1304800.0
2000-09-20 11:30:00	AAPL	Stock	1.0536	1.0569	1.0536	1.0547	604800.0
2000-09-20 11:35:00	AAPL	Stock	1.0536	1.0547	1.0525	1.0547	1579200.0
2000-09-20 11:40:00	AAPL	Stock	1.0547	1.0592	1.0536	1.0592	2312800.0
2000-09-20 11:45:00	AAPL	Stock	1.058	1.0636	1.058	1.0625	1741600.0
2000-09-20 11:50:00	AAPL	Stock	1.0619	1.0647	1.0614	1.0614	924000.0
2000-09-20 11:55:00	AAPL	Stock	1.0603	1.0625	1.0603	1.0603	425600.0
2000-09-20 12:00:00	AAPL	Stock	1.0614	1.0625	1.0603	1.0614	655200.0
2000-09-20 12:05:00	AAPL	Stock	1.0614	1.0658	1.0614	1.0647	1360800.0
2000-09-20 12:10:00	AAPL	Stock	1.0647	1.0647	1.0636	1.0647	548800.0
2000-09-20 12:15:00	AAPL	Stock	1.0642	1.0647	1.0636	1.0636	851200.0
2000-09-20 12:20:00	AAPL	Stock	1.0636	1.0647	1.0603	1.0603	1316000.0
2000-09-20 12:25:00	AAPL	Stock	1.0603	1.0625	1.0603	1.0614	711200.0
2000-09-20 12:30:00	AAPL	Stock	1.0614	1.0625	1.0558	1.058	2088800.0
2000-09-20 12:35:00	AAPL	Stock	1.0569	1.058	1.0536	1.0536	733600.0
2000-09-20 12:40:00	AAPL	Stock	1.0536	1.0547	1.0513	1.0536	1254400.0
2000-09-20 12:45:00	AAPL	Stock	1.0536	1.0547	1.0513	1.0536	1355200.0
2000-09-20 12:50:00	AAPL	Stock	1.0541	1.0558	1.0513	1.0525	1164800.0
2000-09-20 12:55:00	AAPL	Stock	1.0525	1.058	1.0513	1.0569	862400.0
2000-09-20 13:00:00	AAPL	Stock	1.0575	1.0625	1.0569	1.0603	1758400.0
2000-09-20 13:05:00	AAPL	Stock	1.0603	1.0614	1.058	1.0592	1293600.0
2000-09-20 13:10:00	AAPL	Stock	1.0603	1.0603	1.0558	1.0558	929600.0

> showing 50 of 90,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time