PREVIEW / stock_5min / 2000-09-21

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-21.parquet
  size:    1.2 MB
  rows:    87,788
  symbols: 1,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-21 08:05:00	AAPL	Stock	1.0848	1.0848	1.0848	1.0848	168000.0
2000-09-21 08:10:00	AAPL	Stock	1.0848	1.0848	1.0714	1.0714	336000.0
2000-09-21 08:15:00	AAPL	Stock	1.0714	1.0714	1.0714	1.0714	112000.0
2000-09-21 08:20:00	AAPL	Stock	1.0647	1.067	1.0647	1.0647	565600.0
2000-09-21 08:25:00	AAPL	Stock	1.0647	1.0647	1.0592	1.0592	184800.0
2000-09-21 08:30:00	AAPL	Stock	1.0592	1.0603	1.0469	1.0513	1624000.0
2000-09-21 08:35:00	AAPL	Stock	1.0597	1.0597	1.0536	1.0536	252000.0
2000-09-21 08:40:00	AAPL	Stock	1.0592	1.0592	1.058	1.058	112000.0
2000-09-21 08:45:00	AAPL	Stock	1.058	1.058	1.058	1.058	28000.0
2000-09-21 08:50:00	AAPL	Stock	1.067	1.067	1.0525	1.0536	935200.0
2000-09-21 08:55:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	151200.0
2000-09-21 09:00:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	89600.0
2000-09-21 09:05:00	AAPL	Stock	1.058	1.058	1.058	1.058	16800.0
2000-09-21 09:15:00	AAPL	Stock	1.0603	1.0625	1.0603	1.0625	50400.0
2000-09-21 09:20:00	AAPL	Stock	1.058	1.058	1.0558	1.058	106400.0
2000-09-21 09:25:00	AAPL	Stock	1.058	1.0681	1.0536	1.0536	3108000.0
2000-09-21 09:30:00	AAPL	Stock	1.0446	1.0536	1.0446	1.0469	8870400.0
2000-09-21 09:35:00	AAPL	Stock	1.0458	1.048	1.0402	1.0446	8825600.0
2000-09-21 09:40:00	AAPL	Stock	1.0435	1.0502	1.0402	1.048	8439200.0
2000-09-21 09:45:00	AAPL	Stock	1.0469	1.0558	1.0458	1.0558	16139200.0
2000-09-21 09:50:00	AAPL	Stock	1.0558	1.0647	1.053	1.0603	7112000.0
2000-09-21 09:55:00	AAPL	Stock	1.0603	1.0625	1.0491	1.0491	6092800.0
2000-09-21 10:00:00	AAPL	Stock	1.0491	1.0513	1.0424	1.0424	5824000.0
2000-09-21 10:05:00	AAPL	Stock	1.0435	1.0446	1.0301	1.0335	9396800.0
2000-09-21 10:10:00	AAPL	Stock	1.0313	1.0357	1.0246	1.0357	8321600.0
2000-09-21 10:15:00	AAPL	Stock	1.0357	1.0379	1.0279	1.0324	8618400.0
2000-09-21 10:20:00	AAPL	Stock	1.0324	1.0324	1.0268	1.0279	4978400.0
2000-09-21 10:25:00	AAPL	Stock	1.0268	1.0335	1.0268	1.029	6350400.0
2000-09-21 10:30:00	AAPL	Stock	1.029	1.0313	1.0257	1.0301	5628000.0
2000-09-21 10:35:00	AAPL	Stock	1.0301	1.0301	1.0279	1.0301	2116800.0
2000-09-21 10:40:00	AAPL	Stock	1.0301	1.0301	1.0268	1.0301	4704000.0
2000-09-21 10:45:00	AAPL	Stock	1.0313	1.0313	1.029	1.0301	1265600.0
2000-09-21 10:50:00	AAPL	Stock	1.0301	1.0301	1.0257	1.0268	2240000.0
2000-09-21 10:55:00	AAPL	Stock	1.0268	1.0268	1.0246	1.0246	2133600.0
2000-09-21 11:00:00	AAPL	Stock	1.0246	1.0246	1.0179	1.0212	6389600.0
2000-09-21 11:05:00	AAPL	Stock	1.0201	1.0212	1.0179	1.0201	3572800.0
2000-09-21 11:10:00	AAPL	Stock	1.0201	1.0201	1.0134	1.0162	8108800.0
2000-09-21 11:15:00	AAPL	Stock	1.0167	1.0167	1.0056	1.0089	8898400.0
2000-09-21 11:20:00	AAPL	Stock	1.01	1.0123	1.0089	1.0112	5415200.0
2000-09-21 11:25:00	AAPL	Stock	1.0112	1.0123	1.0089	1.0089	2940000.0
2000-09-21 11:30:00	AAPL	Stock	1.0095	1.01	1.0045	1.0045	3040800.0
2000-09-21 11:35:00	AAPL	Stock	1.0056	1.0089	1.0056	1.0089	5482400.0
2000-09-21 11:40:00	AAPL	Stock	1.01	1.0156	1.01	1.0134	4429600.0
2000-09-21 11:45:00	AAPL	Stock	1.0112	1.0134	1.0089	1.01	4211200.0
2000-09-21 11:50:00	AAPL	Stock	1.01	1.0123	1.0089	1.0112	5073600.0
2000-09-21 11:55:00	AAPL	Stock	1.01	1.0112	1.0089	1.01	2755200.0
2000-09-21 12:00:00	AAPL	Stock	1.01	1.01	1.0089	1.01	2928800.0
2000-09-21 12:05:00	AAPL	Stock	1.01	1.0112	1.0089	1.0112	8052800.0
2000-09-21 12:10:00	AAPL	Stock	1.01	1.0112	1.01	1.0112	2900800.0
2000-09-21 12:15:00	AAPL	Stock	1.0112	1.0156	1.01	1.0156	10477600.0

> showing 50 of 87,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time