PREVIEW / stock_5min / 2000-09-22

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-22.parquet
  size:    1.2 MB
  rows:    91,974
  symbols: 1,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-22 08:00:00	AAPL	Stock	0.9118	0.9196	0.9107	0.9118	1008000.0
2000-09-22 08:05:00	AAPL	Stock	0.9196	0.9196	0.9196	0.9196	173600.0
2000-09-22 08:10:00	AAPL	Stock	0.9107	0.9196	0.904	0.9196	56000.0
2000-09-22 08:15:00	AAPL	Stock	0.9118	0.9196	0.9107	0.9152	128800.0
2000-09-22 08:20:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	257600.0
2000-09-22 08:25:00	AAPL	Stock	0.9107	0.9113	0.9107	0.9107	599200.0
2000-09-22 08:30:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	425600.0
2000-09-22 08:35:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	168000.0
2000-09-22 08:40:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	151200.0
2000-09-22 08:45:00	AAPL	Stock	0.904	0.9118	0.904	0.9118	89600.0
2000-09-22 08:50:00	AAPL	Stock	0.9107	1.0134	0.9107	0.9107	2346400.0
2000-09-22 08:55:00	AAPL	Stock	0.9107	0.9113	0.9063	0.9085	464800.0
2000-09-22 09:00:00	AAPL	Stock	0.9107	0.9107	0.9085	0.9096	140000.0
2000-09-22 09:05:00	AAPL	Stock	0.9085	0.9085	0.9018	0.9018	4076800.0
2000-09-22 09:10:00	AAPL	Stock	0.8929	0.9063	0.8929	0.9018	201600.0
2000-09-22 09:15:00	AAPL	Stock	0.9018	0.9018	0.8996	0.9018	1450400.0
2000-09-22 09:20:00	AAPL	Stock	0.8996	0.9018	0.8973	0.8973	1086400.0
2000-09-22 09:25:00	AAPL	Stock	0.8973	0.9018	0.8929	0.8984	2984800.0
2000-09-22 09:30:00	AAPL	Stock	0.8984	0.9007	0.8929	0.899	11172000.0
2000-09-22 09:35:00	AAPL	Stock	0.9018	0.9129	0.8951	0.9029	22976800.0
2000-09-22 09:40:00	AAPL	Stock	0.9018	0.9163	0.9018	0.9152	22803200.0
2000-09-22 09:45:00	AAPL	Stock	0.9152	0.9241	0.9074	0.9174	43321600.0
2000-09-22 09:50:00	AAPL	Stock	0.9196	0.9252	0.9152	0.9174	19140800.0
2000-09-22 09:55:00	AAPL	Stock	0.9185	0.9252	0.9152	0.9208	30844800.0
2000-09-22 10:00:00	AAPL	Stock	0.9219	0.9275	0.9185	0.9263	14571200.0
2000-09-22 10:05:00	AAPL	Stock	0.9263	0.9308	0.9219	0.9252	33644800.0
2000-09-22 10:10:00	AAPL	Stock	0.9263	0.933	0.9252	0.9275	22618400.0
2000-09-22 10:15:00	AAPL	Stock	0.9286	0.9286	0.9185	0.9275	10528000.0
2000-09-22 10:20:00	AAPL	Stock	0.9275	0.9286	0.9196	0.9219	17382400.0
2000-09-22 10:25:00	AAPL	Stock	0.9208	0.9219	0.9169	0.9208	4603200.0
2000-09-22 10:30:00	AAPL	Stock	0.9208	0.9263	0.9196	0.9241	11009600.0
2000-09-22 10:35:00	AAPL	Stock	0.9241	0.9241	0.9219	0.9241	10936800.0
2000-09-22 10:40:00	AAPL	Stock	0.9241	0.9252	0.923	0.9241	8192800.0
2000-09-22 10:45:00	AAPL	Stock	0.9241	0.9286	0.923	0.9286	9133600.0
2000-09-22 10:50:00	AAPL	Stock	0.9263	0.9308	0.9263	0.9297	9469600.0
2000-09-22 10:55:00	AAPL	Stock	0.9297	0.9308	0.9263	0.9286	6574400.0
2000-09-22 11:00:00	AAPL	Stock	0.9263	0.9286	0.9252	0.9263	5135200.0
2000-09-22 11:05:00	AAPL	Stock	0.9263	0.9286	0.9252	0.9263	5521600.0
2000-09-22 11:10:00	AAPL	Stock	0.9263	0.9263	0.9252	0.9252	1439200.0
2000-09-22 11:15:00	AAPL	Stock	0.9252	0.9263	0.9241	0.9252	2643200.0
2000-09-22 11:20:00	AAPL	Stock	0.9263	0.9275	0.9252	0.9252	4188800.0
2000-09-22 11:25:00	AAPL	Stock	0.9258	0.9275	0.9241	0.9263	3410400.0
2000-09-22 11:30:00	AAPL	Stock	0.9263	0.9286	0.9252	0.9258	8064000.0
2000-09-22 11:35:00	AAPL	Stock	0.9252	0.9275	0.9252	0.9263	7464800.0
2000-09-22 11:40:00	AAPL	Stock	0.9263	0.9263	0.9241	0.9252	14072800.0
2000-09-22 11:45:00	AAPL	Stock	0.9252	0.9252	0.9219	0.9241	4300800.0
2000-09-22 11:50:00	AAPL	Stock	0.9241	0.9275	0.923	0.9275	1064000.0
2000-09-22 11:55:00	AAPL	Stock	0.9275	0.9342	0.9241	0.9308	5555200.0
2000-09-22 12:00:00	AAPL	Stock	0.9308	0.9308	0.9275	0.9286	2811200.0
2000-09-22 12:05:00	AAPL	Stock	0.9275	0.9308	0.9275	0.9297	1517600.0

> showing 50 of 91,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time