PREVIEW / stock_5min / 2000-09-25

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-25.parquet
  size:    1.2 MB
  rows:    91,328
  symbols: 1,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-25 08:05:00	AAPL	Stock	0.9509	0.9509	0.9509	0.9509	56000.0
2000-09-25 08:25:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	11200.0
2000-09-25 08:30:00	AAPL	Stock	0.9643	0.9665	0.9643	0.9665	123200.0
2000-09-25 08:35:00	AAPL	Stock	0.9643	0.9643	0.9637	0.9643	408800.0
2000-09-25 08:45:00	AAPL	Stock	0.9598	0.9598	0.957	0.9598	28000.0
2000-09-25 08:50:00	AAPL	Stock	0.9609	0.9609	0.9609	0.9609	1400000.0
2000-09-25 09:00:00	AAPL	Stock	0.9598	0.9598	0.9598	0.9598	5600.0
2000-09-25 09:05:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	5600.0
2000-09-25 09:10:00	AAPL	Stock	0.952	0.952	0.952	0.952	28000.0
2000-09-25 09:15:00	AAPL	Stock	0.9515	0.9515	0.9515	0.9515	50400.0
2000-09-25 09:25:00	AAPL	Stock	0.942	0.9464	0.942	0.9431	319200.0
2000-09-25 09:30:00	AAPL	Stock	0.942	0.9531	0.942	0.9475	5510400.0
2000-09-25 09:35:00	AAPL	Stock	0.9475	0.9565	0.9453	0.9554	9861600.0
2000-09-25 09:40:00	AAPL	Stock	0.9542	0.9754	0.952	0.9721	9027200.0
2000-09-25 09:45:00	AAPL	Stock	0.9688	0.971	0.9665	0.9676	7201600.0
2000-09-25 09:50:00	AAPL	Stock	0.9665	0.9788	0.9665	0.9699	4351200.0
2000-09-25 09:55:00	AAPL	Stock	0.9688	0.9721	0.9643	0.9676	5684000.0
2000-09-25 10:00:00	AAPL	Stock	0.9676	0.9688	0.9665	0.9682	7694400.0
2000-09-25 10:05:00	AAPL	Stock	0.9688	0.971	0.9665	0.9676	2620800.0
2000-09-25 10:10:00	AAPL	Stock	0.9676	0.9688	0.9643	0.9688	9990400.0
2000-09-25 10:15:00	AAPL	Stock	0.9671	0.971	0.9643	0.9665	5751200.0
2000-09-25 10:20:00	AAPL	Stock	0.9665	0.9665	0.9621	0.9632	1646400.0
2000-09-25 10:25:00	AAPL	Stock	0.9643	0.9665	0.9632	0.9665	1864800.0
2000-09-25 10:30:00	AAPL	Stock	0.9654	0.9665	0.9643	0.9654	1265600.0
2000-09-25 10:35:00	AAPL	Stock	0.9654	0.9665	0.9643	0.9665	1383200.0
2000-09-25 10:40:00	AAPL	Stock	0.9654	0.9665	0.9643	0.9643	2872800.0
2000-09-25 10:45:00	AAPL	Stock	0.9643	0.9665	0.9643	0.9654	2615200.0
2000-09-25 10:50:00	AAPL	Stock	0.9654	0.9654	0.9621	0.9643	3169600.0
2000-09-25 10:55:00	AAPL	Stock	0.9632	0.9665	0.9632	0.9654	3668000.0
2000-09-25 11:00:00	AAPL	Stock	0.9643	0.9643	0.9621	0.9637	2396800.0
2000-09-25 11:05:00	AAPL	Stock	0.9643	0.9654	0.9632	0.9643	2161600.0
2000-09-25 11:10:00	AAPL	Stock	0.9643	0.9699	0.9632	0.9665	2570400.0
2000-09-25 11:15:00	AAPL	Stock	0.9665	0.9699	0.9654	0.9688	1276800.0
2000-09-25 11:20:00	AAPL	Stock	0.9676	0.971	0.9676	0.9699	2346400.0
2000-09-25 11:25:00	AAPL	Stock	0.9699	0.9699	0.9676	0.9688	1556800.0
2000-09-25 11:30:00	AAPL	Stock	0.9688	0.9699	0.9688	0.9688	4295200.0
2000-09-25 11:35:00	AAPL	Stock	0.9688	0.9699	0.9654	0.9654	7616000.0
2000-09-25 11:40:00	AAPL	Stock	0.9665	0.9688	0.9643	0.9648	11121600.0
2000-09-25 11:45:00	AAPL	Stock	0.9643	0.9665	0.9643	0.9654	8685600.0
2000-09-25 11:50:00	AAPL	Stock	0.9643	0.9665	0.9643	0.9654	12616800.0
2000-09-25 11:55:00	AAPL	Stock	0.9643	0.9665	0.9643	0.9643	12185600.0
2000-09-25 12:00:00	AAPL	Stock	0.9643	0.9654	0.9643	0.9654	1148000.0
2000-09-25 12:05:00	AAPL	Stock	0.9654	0.9654	0.9643	0.9643	2755200.0
2000-09-25 12:10:00	AAPL	Stock	0.9643	0.9676	0.9643	0.9665	7263200.0
2000-09-25 12:15:00	AAPL	Stock	0.9665	0.9676	0.9665	0.9676	1013600.0
2000-09-25 12:20:00	AAPL	Stock	0.9665	0.9721	0.9665	0.9721	3785600.0
2000-09-25 12:25:00	AAPL	Stock	0.9721	0.9732	0.971	0.9732	5163200.0
2000-09-25 12:30:00	AAPL	Stock	0.9732	0.9743	0.9688	0.9688	6697600.0
2000-09-25 12:35:00	AAPL	Stock	0.9688	0.971	0.9654	0.9665	3365600.0
2000-09-25 12:40:00	AAPL	Stock	0.9693	0.9693	0.9654	0.9654	851200.0

> showing 50 of 91,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time