PREVIEW / stock_5min / 2000-09-26

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-26.parquet
  size:    1.2 MB
  rows:    92,274
  symbols: 1,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-26 08:00:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	414400.0
2000-09-26 09:15:00	AAPL	Stock	0.9565	0.9565	0.9565	0.9565	11200.0
2000-09-26 09:20:00	AAPL	Stock	0.9554	0.9565	0.9554	0.9565	33600.0
2000-09-26 09:25:00	AAPL	Stock	0.9554	0.9554	0.9509	0.9509	336000.0
2000-09-26 09:30:00	AAPL	Stock	0.952	0.952	0.9442	0.9475	4485600.0
2000-09-26 09:35:00	AAPL	Stock	0.9475	0.9487	0.9442	0.9453	6955200.0
2000-09-26 09:40:00	AAPL	Stock	0.9442	0.9453	0.9375	0.942	11328800.0
2000-09-26 09:45:00	AAPL	Stock	0.942	0.9487	0.9397	0.9464	4547200.0
2000-09-26 09:50:00	AAPL	Stock	0.9453	0.9531	0.9453	0.9531	3612000.0
2000-09-26 09:55:00	AAPL	Stock	0.9509	0.9565	0.9509	0.9542	2279200.0
2000-09-26 10:00:00	AAPL	Stock	0.9542	0.9665	0.9464	0.9665	4138400.0
2000-09-26 10:05:00	AAPL	Stock	0.9643	0.9777	0.9643	0.9688	5807200.0
2000-09-26 10:10:00	AAPL	Stock	0.9665	0.9688	0.9609	0.9632	4900000.0
2000-09-26 10:15:00	AAPL	Stock	0.9626	0.9643	0.9609	0.9643	4004000.0
2000-09-26 10:20:00	AAPL	Stock	0.9632	0.9665	0.9609	0.9621	6154400.0
2000-09-26 10:25:00	AAPL	Stock	0.9609	0.9643	0.9598	0.9643	7341600.0
2000-09-26 10:30:00	AAPL	Stock	0.9643	0.9732	0.9621	0.9621	4888800.0
2000-09-26 10:35:00	AAPL	Stock	0.9654	0.9654	0.9632	0.9632	2850400.0
2000-09-26 10:40:00	AAPL	Stock	0.9643	0.9643	0.9487	0.9487	6300000.0
2000-09-26 10:45:00	AAPL	Stock	0.9498	0.9576	0.9487	0.9531	5370400.0
2000-09-26 10:50:00	AAPL	Stock	0.952	0.9542	0.9431	0.9431	2688000.0
2000-09-26 10:55:00	AAPL	Stock	0.9431	0.952	0.9397	0.9509	3382400.0
2000-09-26 11:00:00	AAPL	Stock	0.952	0.952	0.9475	0.952	5824000.0
2000-09-26 11:05:00	AAPL	Stock	0.9509	0.9509	0.9453	0.9464	6641600.0
2000-09-26 11:10:00	AAPL	Stock	0.9453	0.9487	0.9453	0.9487	9312800.0
2000-09-26 11:15:00	AAPL	Stock	0.9487	0.9487	0.9431	0.9442	3164000.0
2000-09-26 11:20:00	AAPL	Stock	0.9442	0.9453	0.942	0.942	8635200.0
2000-09-26 11:25:00	AAPL	Stock	0.942	0.942	0.9408	0.9408	5633600.0
2000-09-26 11:30:00	AAPL	Stock	0.942	0.9453	0.9397	0.9453	6591200.0
2000-09-26 11:35:00	AAPL	Stock	0.9453	0.9464	0.9408	0.942	1293600.0
2000-09-26 11:40:00	AAPL	Stock	0.9431	0.9453	0.9431	0.9442	1428000.0
2000-09-26 11:45:00	AAPL	Stock	0.9453	0.952	0.9431	0.9515	3785600.0
2000-09-26 11:50:00	AAPL	Stock	0.9509	0.952	0.9464	0.952	2469600.0
2000-09-26 11:55:00	AAPL	Stock	0.9509	0.952	0.9498	0.9498	380800.0
2000-09-26 12:00:00	AAPL	Stock	0.9487	0.9498	0.9464	0.9475	890400.0
2000-09-26 12:05:00	AAPL	Stock	0.9464	0.9487	0.9442	0.9487	1775200.0
2000-09-26 12:10:00	AAPL	Stock	0.9487	0.9487	0.9464	0.9475	168000.0
2000-09-26 12:15:00	AAPL	Stock	0.9475	0.9487	0.9475	0.9487	196000.0
2000-09-26 12:20:00	AAPL	Stock	0.9487	0.9487	0.942	0.942	1108800.0
2000-09-26 12:25:00	AAPL	Stock	0.942	0.942	0.9386	0.9408	1792000.0
2000-09-26 12:30:00	AAPL	Stock	0.9408	0.9408	0.9364	0.9386	3830400.0
2000-09-26 12:35:00	AAPL	Stock	0.9397	0.942	0.9386	0.9397	1820000.0
2000-09-26 12:40:00	AAPL	Stock	0.9408	0.942	0.9397	0.942	442400.0
2000-09-26 12:45:00	AAPL	Stock	0.9408	0.942	0.9364	0.9375	683200.0
2000-09-26 12:50:00	AAPL	Stock	0.9375	0.9431	0.9375	0.9431	1702400.0
2000-09-26 12:55:00	AAPL	Stock	0.942	0.9431	0.9364	0.9375	946400.0
2000-09-26 13:00:00	AAPL	Stock	0.9375	0.9431	0.9364	0.9431	1008000.0
2000-09-26 13:05:00	AAPL	Stock	0.942	0.9431	0.9397	0.942	2346400.0
2000-09-26 13:10:00	AAPL	Stock	0.9431	0.9442	0.942	0.9442	6664000.0
2000-09-26 13:15:00	AAPL	Stock	0.9442	0.9487	0.9431	0.9481	4250400.0

> showing 50 of 92,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time