PREVIEW / stock_5min / 2000-09-27

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-27.parquet
  size:    1.2 MB
  rows:    91,038
  symbols: 1,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-27 08:20:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	112000.0
2000-09-27 08:25:00	AAPL	Stock	0.9286	0.9286	0.9263	0.9263	67200.0
2000-09-27 08:35:00	AAPL	Stock	0.9018	0.9297	0.9018	0.9297	61600.0
2000-09-27 08:40:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	44800.0
2000-09-27 09:05:00	AAPL	Stock	0.9353	0.9353	0.9286	0.9286	11200.0
2000-09-27 09:20:00	AAPL	Stock	0.9286	0.9286	0.9275	0.9275	313600.0
2000-09-27 09:25:00	AAPL	Stock	0.9252	0.9252	0.9241	0.9241	257600.0
2000-09-27 09:30:00	AAPL	Stock	0.9241	0.9342	0.9219	0.9252	4888800.0
2000-09-27 09:35:00	AAPL	Stock	0.9252	0.9263	0.9208	0.9219	2464000.0
2000-09-27 09:40:00	AAPL	Stock	0.9208	0.9258	0.9208	0.923	3203200.0
2000-09-27 09:45:00	AAPL	Stock	0.9241	0.9397	0.9219	0.9397	4928000.0
2000-09-27 09:50:00	AAPL	Stock	0.9397	0.942	0.9297	0.9319	6260800.0
2000-09-27 09:55:00	AAPL	Stock	0.9308	0.9364	0.9263	0.9275	4670400.0
2000-09-27 10:00:00	AAPL	Stock	0.9286	0.9297	0.923	0.9241	2329600.0
2000-09-27 10:05:00	AAPL	Stock	0.9241	0.9308	0.9241	0.9286	3628800.0
2000-09-27 10:10:00	AAPL	Stock	0.9291	0.9375	0.9286	0.9319	5364800.0
2000-09-27 10:15:00	AAPL	Stock	0.9319	0.9386	0.9319	0.9375	3354400.0
2000-09-27 10:20:00	AAPL	Stock	0.9364	0.9386	0.933	0.9353	3970400.0
2000-09-27 10:25:00	AAPL	Stock	0.9353	0.9353	0.9263	0.9263	4211200.0
2000-09-27 10:30:00	AAPL	Stock	0.9263	0.9319	0.9174	0.9185	7795200.0
2000-09-27 10:35:00	AAPL	Stock	0.9185	0.9252	0.9169	0.9174	7448000.0
2000-09-27 10:40:00	AAPL	Stock	0.9185	0.9208	0.9129	0.9141	7638400.0
2000-09-27 10:45:00	AAPL	Stock	0.9141	0.9163	0.9129	0.9152	6048000.0
2000-09-27 10:50:00	AAPL	Stock	0.9141	0.9152	0.9129	0.9152	3466400.0
2000-09-27 10:55:00	AAPL	Stock	0.9141	0.9152	0.9063	0.9074	11765600.0
2000-09-27 11:00:00	AAPL	Stock	0.9074	0.9085	0.9018	0.9018	10046400.0
2000-09-27 11:05:00	AAPL	Stock	0.9035	0.9063	0.8973	0.8984	4603200.0
2000-09-27 11:10:00	AAPL	Stock	0.8996	0.9096	0.8984	0.9096	4452000.0
2000-09-27 11:15:00	AAPL	Stock	0.9096	0.9107	0.8996	0.9007	1181600.0
2000-09-27 11:20:00	AAPL	Stock	0.9018	0.9196	0.8996	0.9129	4692800.0
2000-09-27 11:25:00	AAPL	Stock	0.9152	0.9174	0.9085	0.9085	5784800.0
2000-09-27 11:30:00	AAPL	Stock	0.9074	0.9085	0.9051	0.9051	901600.0
2000-09-27 11:35:00	AAPL	Stock	0.904	0.9118	0.9029	0.9096	3634400.0
2000-09-27 11:40:00	AAPL	Stock	0.9096	0.9118	0.9074	0.9074	2542400.0
2000-09-27 11:45:00	AAPL	Stock	0.9074	0.9185	0.9074	0.9185	6585600.0
2000-09-27 11:50:00	AAPL	Stock	0.918	0.9185	0.9096	0.9096	2856000.0
2000-09-27 11:55:00	AAPL	Stock	0.9096	0.9129	0.9096	0.9129	1657600.0
2000-09-27 12:00:00	AAPL	Stock	0.9118	0.9118	0.9096	0.9113	1170400.0
2000-09-27 12:05:00	AAPL	Stock	0.9118	0.9163	0.9107	0.9163	3371200.0
2000-09-27 12:10:00	AAPL	Stock	0.9152	0.9163	0.9096	0.9096	1702400.0
2000-09-27 12:15:00	AAPL	Stock	0.9096	0.9118	0.9096	0.9107	2105600.0
2000-09-27 12:20:00	AAPL	Stock	0.9096	0.9107	0.9051	0.9063	8825600.0
2000-09-27 12:25:00	AAPL	Stock	0.9063	0.9074	0.9063	0.9074	2268000.0
2000-09-27 12:30:00	AAPL	Stock	0.9074	0.9096	0.9063	0.9085	4452000.0
2000-09-27 12:35:00	AAPL	Stock	0.9079	0.9118	0.9074	0.9107	18485600.0
2000-09-27 12:40:00	AAPL	Stock	0.9096	0.9107	0.904	0.904	3259200.0
2000-09-27 12:45:00	AAPL	Stock	0.904	0.9085	0.9029	0.9051	4961600.0
2000-09-27 12:50:00	AAPL	Stock	0.9051	0.9051	0.9007	0.9012	1092000.0
2000-09-27 12:55:00	AAPL	Stock	0.9018	0.9018	0.8996	0.9007	1321600.0
2000-09-27 13:00:00	AAPL	Stock	0.9007	0.9007	0.8984	0.9007	2531200.0

> showing 50 of 91,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time