PREVIEW / stock_5min / 2000-09-28

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-28.parquet
  size:    1.3 MB
  rows:    95,442
  symbols: 1,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-28 08:00:00	AAPL	Stock	0.8733	0.8733	0.8733	0.8733	4715200.0
2000-09-28 09:20:00	AAPL	Stock	0.8772	0.8772	0.8761	0.8761	308000.0
2000-09-28 09:25:00	AAPL	Stock	0.8806	0.8817	0.8795	0.8806	173600.0
2000-09-28 09:30:00	AAPL	Stock	0.8806	0.8884	0.8806	0.8862	4961600.0
2000-09-28 09:35:00	AAPL	Stock	0.8862	0.8884	0.8817	0.885	11760000.0
2000-09-28 09:40:00	AAPL	Stock	0.8845	0.8873	0.8828	0.885	5712000.0
2000-09-28 09:45:00	AAPL	Stock	0.885	0.885	0.8817	0.8817	3533600.0
2000-09-28 09:50:00	AAPL	Stock	0.8806	0.885	0.8783	0.8783	2850400.0
2000-09-28 09:55:00	AAPL	Stock	0.8828	0.885	0.8806	0.8817	2990400.0
2000-09-28 10:00:00	AAPL	Stock	0.8817	0.8839	0.8806	0.8828	4144000.0
2000-09-28 10:05:00	AAPL	Stock	0.8828	0.8828	0.8795	0.8795	6266400.0
2000-09-28 10:10:00	AAPL	Stock	0.8817	0.8817	0.8795	0.8811	2329600.0
2000-09-28 10:15:00	AAPL	Stock	0.88	0.8823	0.8761	0.8778	6076000.0
2000-09-28 10:20:00	AAPL	Stock	0.8783	0.8795	0.875	0.8783	1540000.0
2000-09-28 10:25:00	AAPL	Stock	0.8783	0.8783	0.875	0.8756	3024000.0
2000-09-28 10:30:00	AAPL	Stock	0.8772	0.8772	0.8638	0.865	5891200.0
2000-09-28 10:35:00	AAPL	Stock	0.8638	0.8666	0.8594	0.865	10981600.0
2000-09-28 10:40:00	AAPL	Stock	0.865	0.8661	0.8638	0.8661	3634400.0
2000-09-28 10:45:00	AAPL	Stock	0.8638	0.8717	0.8627	0.8717	2889600.0
2000-09-28 10:50:00	AAPL	Stock	0.8717	0.8761	0.8711	0.875	6776000.0
2000-09-28 10:55:00	AAPL	Stock	0.8756	0.8828	0.8756	0.8795	3270400.0
2000-09-28 11:00:00	AAPL	Stock	0.8806	0.8806	0.8761	0.8795	6619200.0
2000-09-28 11:05:00	AAPL	Stock	0.8795	0.8828	0.8772	0.8806	11468800.0
2000-09-28 11:10:00	AAPL	Stock	0.8783	0.8811	0.8783	0.8806	537600.0
2000-09-28 11:15:00	AAPL	Stock	0.8806	0.8817	0.8795	0.8795	554400.0
2000-09-28 11:20:00	AAPL	Stock	0.8806	0.8839	0.8795	0.8839	1467200.0
2000-09-28 11:25:00	AAPL	Stock	0.8839	0.885	0.8828	0.885	2900800.0
2000-09-28 11:30:00	AAPL	Stock	0.885	0.8895	0.885	0.8895	3080000.0
2000-09-28 11:35:00	AAPL	Stock	0.8895	0.8906	0.8884	0.8906	756000.0
2000-09-28 11:40:00	AAPL	Stock	0.8906	0.9007	0.8906	0.9001	6479200.0
2000-09-28 11:45:00	AAPL	Stock	0.8996	0.9007	0.8962	0.8996	8640800.0
2000-09-28 11:50:00	AAPL	Stock	0.8984	0.8996	0.8962	0.8962	7050400.0
2000-09-28 11:55:00	AAPL	Stock	0.8984	0.9046	0.8962	0.9046	8260000.0
2000-09-28 12:00:00	AAPL	Stock	0.904	0.9063	0.9018	0.9051	4222400.0
2000-09-28 12:05:00	AAPL	Stock	0.9051	0.9096	0.904	0.9063	4608800.0
2000-09-28 12:10:00	AAPL	Stock	0.9063	0.9074	0.904	0.9063	2133600.0
2000-09-28 12:15:00	AAPL	Stock	0.9074	0.9129	0.9063	0.9129	9654400.0
2000-09-28 12:20:00	AAPL	Stock	0.9118	0.9129	0.9063	0.9096	1377600.0
2000-09-28 12:25:00	AAPL	Stock	0.9096	0.9118	0.9085	0.9107	3701600.0
2000-09-28 12:30:00	AAPL	Stock	0.9118	0.9118	0.9074	0.9085	980000.0
2000-09-28 12:35:00	AAPL	Stock	0.9085	0.9085	0.904	0.9046	3645600.0
2000-09-28 12:40:00	AAPL	Stock	0.9029	0.9063	0.9018	0.9063	1495200.0
2000-09-28 12:45:00	AAPL	Stock	0.9063	0.9085	0.9063	0.9085	1971200.0
2000-09-28 12:50:00	AAPL	Stock	0.9074	0.9152	0.9074	0.9152	1422400.0
2000-09-28 12:55:00	AAPL	Stock	0.9157	0.9163	0.9107	0.9118	1836800.0
2000-09-28 13:00:00	AAPL	Stock	0.9118	0.9129	0.9096	0.9107	2284800.0
2000-09-28 13:05:00	AAPL	Stock	0.9129	0.9129	0.9107	0.9118	548800.0
2000-09-28 13:10:00	AAPL	Stock	0.9129	0.9163	0.9118	0.9152	3393600.0
2000-09-28 13:15:00	AAPL	Stock	0.9146	0.9152	0.9107	0.9152	2945600.0
2000-09-28 13:20:00	AAPL	Stock	0.9152	0.9174	0.9141	0.9174	2576000.0

> showing 50 of 95,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time