PREVIEW / stock_5min / 2000-09-29

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-09-29.parquet
  size:    1.3 MB
  rows:    97,615
  symbols: 1,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-29 08:00:00	AAPL	Stock	0.5089	0.5625	0.4911	0.5022	71528800.0
2000-09-29 08:05:00	AAPL	Stock	0.5	0.5201	0.4922	0.5	17124800.0
2000-09-29 08:10:00	AAPL	Stock	0.5	0.5223	0.4955	0.5	18093600.0
2000-09-29 08:15:00	AAPL	Stock	0.5011	0.5011	0.4955	0.5	16424800.0
2000-09-29 08:20:00	AAPL	Stock	0.4978	0.519	0.4866	0.4911	55316800.0
2000-09-29 08:25:00	AAPL	Stock	0.4911	0.5	0.49	0.4955	11312000.0
2000-09-29 08:30:00	AAPL	Stock	0.495	0.5095	0.4933	0.4967	28207200.0
2000-09-29 08:35:00	AAPL	Stock	0.4967	0.5	0.4944	0.4978	16178400.0
2000-09-29 08:40:00	AAPL	Stock	0.4978	0.5	0.4933	0.4955	61314400.0
2000-09-29 08:45:00	AAPL	Stock	0.4967	0.4978	0.4888	0.4911	48804000.0
2000-09-29 08:50:00	AAPL	Stock	0.4916	0.5	0.4888	0.4933	38427200.0
2000-09-29 08:55:00	AAPL	Stock	0.4911	0.5067	0.4866	0.49	30811200.0
2000-09-29 09:00:00	AAPL	Stock	0.4888	0.5268	0.4844	0.4877	25071200.0
2000-09-29 09:05:00	AAPL	Stock	0.4877	0.529	0.4821	0.4866	30100000.0
2000-09-29 09:10:00	AAPL	Stock	0.4866	0.4911	0.4844	0.4911	52242400.0
2000-09-29 09:15:00	AAPL	Stock	0.4905	0.5134	0.4877	0.4955	38007200.0
2000-09-29 09:20:00	AAPL	Stock	0.4955	0.5491	0.4888	0.5033	62703200.0
2000-09-29 09:25:00	AAPL	Stock	0.5045	0.5067	0.4922	0.5022	103499200.0
2000-09-29 09:30:00	AAPL	Stock	0.5033	0.5179	0.4933	0.5011	277474400.0
2000-09-29 09:35:00	AAPL	Stock	0.5022	0.5045	0.4933	0.4967	279064800.0
2000-09-29 09:40:00	AAPL	Stock	0.4967	0.4989	0.4911	0.4944	132916000.0
2000-09-29 09:45:00	AAPL	Stock	0.4944	0.5	0.4911	0.4978	143192000.0
2000-09-29 09:50:00	AAPL	Stock	0.4989	0.5	0.4933	0.4955	133772800.0
2000-09-29 09:55:00	AAPL	Stock	0.4944	0.5006	0.4939	0.4989	96342400.0
2000-09-29 10:00:00	AAPL	Stock	0.4989	0.5	0.4911	0.4911	96348000.0
2000-09-29 10:05:00	AAPL	Stock	0.4911	0.4944	0.4821	0.4855	149340800.0
2000-09-29 10:10:00	AAPL	Stock	0.4844	0.4877	0.4732	0.4777	179373600.0
2000-09-29 10:15:00	AAPL	Stock	0.4777	0.4821	0.4688	0.4732	132451200.0
2000-09-29 10:20:00	AAPL	Stock	0.4732	0.4732	0.4665	0.4688	144295200.0
2000-09-29 10:25:00	AAPL	Stock	0.4688	0.4743	0.4632	0.4732	164522400.0
2000-09-29 10:30:00	AAPL	Stock	0.4738	0.481	0.4676	0.4754	150427200.0
2000-09-29 10:35:00	AAPL	Stock	0.4743	0.4788	0.471	0.4721	120534400.0
2000-09-29 10:40:00	AAPL	Stock	0.4721	0.4732	0.4688	0.4699	95468800.0
2000-09-29 10:45:00	AAPL	Stock	0.4688	0.4732	0.4654	0.4676	143438400.0
2000-09-29 10:50:00	AAPL	Stock	0.4676	0.4676	0.4621	0.4643	217246400.0
2000-09-29 10:55:00	AAPL	Stock	0.4632	0.471	0.4621	0.4676	148769600.0
2000-09-29 11:00:00	AAPL	Stock	0.4688	0.4743	0.4671	0.4721	99484000.0
2000-09-29 11:05:00	AAPL	Stock	0.4721	0.4754	0.4676	0.4721	83087200.0
2000-09-29 11:10:00	AAPL	Stock	0.471	0.4732	0.4676	0.4688	78562400.0
2000-09-29 11:15:00	AAPL	Stock	0.4688	0.4732	0.4688	0.471	44010400.0
2000-09-29 11:20:00	AAPL	Stock	0.471	0.4754	0.4699	0.4721	65010400.0
2000-09-29 11:25:00	AAPL	Stock	0.4732	0.4732	0.471	0.4721	66768800.0
2000-09-29 11:30:00	AAPL	Stock	0.4721	0.4721	0.4676	0.4688	61236000.0
2000-09-29 11:35:00	AAPL	Stock	0.4676	0.4688	0.4643	0.4654	98218400.0
2000-09-29 11:40:00	AAPL	Stock	0.4643	0.4665	0.4621	0.4665	145241600.0
2000-09-29 11:45:00	AAPL	Stock	0.4665	0.4688	0.4632	0.4654	78797600.0
2000-09-29 11:50:00	AAPL	Stock	0.4654	0.4654	0.4565	0.4598	82605600.0
2000-09-29 11:55:00	AAPL	Stock	0.4598	0.4643	0.4565	0.4632	76876800.0
2000-09-29 12:00:00	AAPL	Stock	0.4632	0.4654	0.4621	0.4654	51016000.0
2000-09-29 12:05:00	AAPL	Stock	0.4654	0.4665	0.4632	0.4643	43176000.0

> showing 50 of 97,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time