PREVIEW / stock_5min / 2000-10-02

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-02.parquet
  size:    1.3 MB
  rows:    97,118
  symbols: 1,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-02 08:00:00	AAPL	Stock	0.4688	0.4732	0.4643	0.4676	10371200.0
2000-10-02 08:05:00	AAPL	Stock	0.4688	0.4699	0.466	0.4676	728000.0
2000-10-02 08:10:00	AAPL	Stock	0.4688	0.4727	0.4688	0.471	1192800.0
2000-10-02 08:15:00	AAPL	Stock	0.4693	0.471	0.4688	0.4688	1624000.0
2000-10-02 08:20:00	AAPL	Stock	0.4704	0.471	0.4665	0.4688	1086400.0
2000-10-02 08:25:00	AAPL	Stock	0.4688	0.4721	0.4688	0.4688	425600.0
2000-10-02 08:30:00	AAPL	Stock	0.4688	0.471	0.4688	0.4699	627200.0
2000-10-02 08:35:00	AAPL	Stock	0.4699	0.4704	0.4688	0.4704	1164800.0
2000-10-02 08:40:00	AAPL	Stock	0.4699	0.471	0.4688	0.471	2335200.0
2000-10-02 08:45:00	AAPL	Stock	0.4699	0.471	0.4665	0.4676	2161600.0
2000-10-02 08:50:00	AAPL	Stock	0.4688	0.471	0.4676	0.471	1008000.0
2000-10-02 08:55:00	AAPL	Stock	0.4688	0.4732	0.4682	0.471	1736000.0
2000-10-02 09:00:00	AAPL	Stock	0.471	0.4732	0.4699	0.471	3567200.0
2000-10-02 09:05:00	AAPL	Stock	0.4704	0.4721	0.4676	0.471	3040800.0
2000-10-02 09:10:00	AAPL	Stock	0.4699	0.471	0.4598	0.4688	7061600.0
2000-10-02 09:15:00	AAPL	Stock	0.4676	0.4866	0.4676	0.4721	34641600.0
2000-10-02 09:20:00	AAPL	Stock	0.471	0.4732	0.4676	0.4721	7201600.0
2000-10-02 09:25:00	AAPL	Stock	0.4721	0.4777	0.471	0.4721	26230400.0
2000-10-02 09:30:00	AAPL	Stock	0.4732	0.4766	0.471	0.4721	106702400.0
2000-10-02 09:35:00	AAPL	Stock	0.471	0.4771	0.4643	0.4643	57596000.0
2000-10-02 09:40:00	AAPL	Stock	0.4643	0.4688	0.4643	0.4688	66572800.0
2000-10-02 09:45:00	AAPL	Stock	0.4676	0.4688	0.4654	0.4682	33062400.0
2000-10-02 09:50:00	AAPL	Stock	0.4688	0.4688	0.4665	0.4665	23419200.0
2000-10-02 09:55:00	AAPL	Stock	0.4665	0.4676	0.4632	0.4654	31276000.0
2000-10-02 10:00:00	AAPL	Stock	0.4654	0.4665	0.4632	0.4643	19616800.0
2000-10-02 10:05:00	AAPL	Stock	0.4643	0.4654	0.4598	0.4621	24645600.0
2000-10-02 10:10:00	AAPL	Stock	0.4632	0.4632	0.4587	0.4598	27137600.0
2000-10-02 10:15:00	AAPL	Stock	0.4598	0.4626	0.4576	0.4621	28061600.0
2000-10-02 10:20:00	AAPL	Stock	0.4587	0.4598	0.4576	0.4587	13624800.0
2000-10-02 10:25:00	AAPL	Stock	0.4576	0.4609	0.4565	0.4587	15624000.0
2000-10-02 10:30:00	AAPL	Stock	0.4587	0.4654	0.4565	0.4643	23598400.0
2000-10-02 10:35:00	AAPL	Stock	0.4654	0.4654	0.4609	0.4632	16430400.0
2000-10-02 10:40:00	AAPL	Stock	0.4621	0.4632	0.4609	0.4621	10147200.0
2000-10-02 10:45:00	AAPL	Stock	0.4621	0.4632	0.4609	0.4632	7739200.0
2000-10-02 10:50:00	AAPL	Stock	0.4621	0.4654	0.4621	0.4643	13025600.0
2000-10-02 10:55:00	AAPL	Stock	0.4643	0.4654	0.4632	0.4643	12101600.0
2000-10-02 11:00:00	AAPL	Stock	0.4643	0.4654	0.4632	0.4654	15484000.0
2000-10-02 11:05:00	AAPL	Stock	0.4643	0.4654	0.4598	0.4632	22456000.0
2000-10-02 11:10:00	AAPL	Stock	0.4632	0.4632	0.4598	0.4598	13025600.0
2000-10-02 11:15:00	AAPL	Stock	0.4609	0.4632	0.4598	0.4632	9066400.0
2000-10-02 11:20:00	AAPL	Stock	0.4621	0.4632	0.4598	0.4609	28924000.0
2000-10-02 11:25:00	AAPL	Stock	0.4598	0.4621	0.4598	0.4609	13473600.0
2000-10-02 11:30:00	AAPL	Stock	0.4609	0.4609	0.4565	0.4576	18922400.0
2000-10-02 11:35:00	AAPL	Stock	0.4576	0.4587	0.4554	0.4587	47023200.0
2000-10-02 11:40:00	AAPL	Stock	0.4587	0.4587	0.4554	0.4554	17472000.0
2000-10-02 11:45:00	AAPL	Stock	0.4565	0.4565	0.4498	0.4503	28392000.0
2000-10-02 11:50:00	AAPL	Stock	0.4509	0.4509	0.4475	0.4487	30951200.0
2000-10-02 11:55:00	AAPL	Stock	0.4487	0.4509	0.4464	0.4498	44021600.0
2000-10-02 12:00:00	AAPL	Stock	0.4498	0.4509	0.4475	0.4498	19404000.0
2000-10-02 12:05:00	AAPL	Stock	0.4487	0.452	0.4487	0.452	20636000.0

> showing 50 of 97,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time