PREVIEW / stock_5min / 2000-10-03

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-03.parquet
  size:    1.2 MB
  rows:    93,040
  symbols: 1,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-03 08:00:00	AAPL	Stock	0.4453	0.4453	0.4342	0.442	1058400.0
2000-10-03 08:05:00	AAPL	Stock	0.4464	0.4464	0.442	0.442	39200.0
2000-10-03 08:10:00	AAPL	Stock	0.4353	0.4453	0.4353	0.4386	168000.0
2000-10-03 08:15:00	AAPL	Stock	0.4375	0.442	0.4375	0.4397	408800.0
2000-10-03 08:20:00	AAPL	Stock	0.4397	0.4408	0.4397	0.4397	229600.0
2000-10-03 08:25:00	AAPL	Stock	0.4375	0.4403	0.4375	0.4397	291200.0
2000-10-03 08:30:00	AAPL	Stock	0.4397	0.4408	0.4386	0.4397	84000.0
2000-10-03 08:35:00	AAPL	Stock	0.4375	0.4408	0.4375	0.4375	946400.0
2000-10-03 08:40:00	AAPL	Stock	0.4364	0.4408	0.4364	0.4375	319200.0
2000-10-03 08:45:00	AAPL	Stock	0.4375	0.4386	0.4375	0.4375	168000.0
2000-10-03 08:50:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	28000.0
2000-10-03 08:55:00	AAPL	Stock	0.4397	0.4436	0.4364	0.442	218400.0
2000-10-03 09:00:00	AAPL	Stock	0.4386	0.442	0.4375	0.442	380800.0
2000-10-03 09:05:00	AAPL	Stock	0.442	0.442	0.4375	0.442	319200.0
2000-10-03 09:10:00	AAPL	Stock	0.442	0.442	0.442	0.442	576800.0
2000-10-03 09:15:00	AAPL	Stock	0.442	0.4442	0.442	0.4442	1495200.0
2000-10-03 09:20:00	AAPL	Stock	0.4442	0.4464	0.4431	0.4464	3208800.0
2000-10-03 09:25:00	AAPL	Stock	0.4475	0.4475	0.4431	0.4442	5695200.0
2000-10-03 09:30:00	AAPL	Stock	0.4453	0.4464	0.4386	0.4386	46093600.0
2000-10-03 09:35:00	AAPL	Stock	0.4386	0.4408	0.4364	0.4375	32351200.0
2000-10-03 09:40:00	AAPL	Stock	0.4364	0.4397	0.4319	0.433	51055200.0
2000-10-03 09:45:00	AAPL	Stock	0.433	0.4375	0.4308	0.4319	25110400.0
2000-10-03 09:50:00	AAPL	Stock	0.4319	0.433	0.4241	0.4252	38757600.0
2000-10-03 09:55:00	AAPL	Stock	0.4252	0.4286	0.4185	0.4196	33129600.0
2000-10-03 10:00:00	AAPL	Stock	0.4185	0.4208	0.4129	0.4152	56156800.0
2000-10-03 10:05:00	AAPL	Stock	0.4152	0.4174	0.4107	0.4141	50831200.0
2000-10-03 10:10:00	AAPL	Stock	0.4141	0.4196	0.4129	0.4163	35912800.0
2000-10-03 10:15:00	AAPL	Stock	0.4163	0.4196	0.4152	0.4152	19712000.0
2000-10-03 10:20:00	AAPL	Stock	0.4163	0.4163	0.4118	0.4129	20020000.0
2000-10-03 10:25:00	AAPL	Stock	0.4129	0.4141	0.4074	0.4085	44346400.0
2000-10-03 10:30:00	AAPL	Stock	0.4096	0.4152	0.4074	0.4141	71293600.0
2000-10-03 10:35:00	AAPL	Stock	0.4129	0.4152	0.4074	0.4085	37951200.0
2000-10-03 10:40:00	AAPL	Stock	0.4096	0.4174	0.4063	0.4129	68482400.0
2000-10-03 10:45:00	AAPL	Stock	0.4129	0.4152	0.4107	0.4118	35459200.0
2000-10-03 10:50:00	AAPL	Stock	0.4107	0.4118	0.4063	0.4096	41126400.0
2000-10-03 10:55:00	AAPL	Stock	0.4096	0.4118	0.4085	0.4085	44671200.0
2000-10-03 11:00:00	AAPL	Stock	0.4085	0.4107	0.4018	0.404	22013600.0
2000-10-03 11:05:00	AAPL	Stock	0.4051	0.4074	0.4018	0.404	34596800.0
2000-10-03 11:10:00	AAPL	Stock	0.404	0.4085	0.4018	0.4074	52264800.0
2000-10-03 11:15:00	AAPL	Stock	0.4074	0.4096	0.404	0.4085	16777600.0
2000-10-03 11:20:00	AAPL	Stock	0.4085	0.4124	0.4074	0.4107	19650400.0
2000-10-03 11:25:00	AAPL	Stock	0.4107	0.4129	0.4074	0.4129	23144800.0
2000-10-03 11:30:00	AAPL	Stock	0.4129	0.4152	0.4107	0.4107	23632000.0
2000-10-03 11:35:00	AAPL	Stock	0.4107	0.4141	0.4107	0.4129	16324000.0
2000-10-03 11:40:00	AAPL	Stock	0.4129	0.4141	0.4107	0.4141	24438400.0
2000-10-03 11:45:00	AAPL	Stock	0.4141	0.4141	0.4107	0.4107	22769600.0
2000-10-03 11:50:00	AAPL	Stock	0.4129	0.4141	0.4107	0.4129	11928000.0
2000-10-03 11:55:00	AAPL	Stock	0.4129	0.4141	0.4118	0.4141	14929600.0
2000-10-03 12:00:00	AAPL	Stock	0.4141	0.4141	0.4118	0.4129	10785600.0
2000-10-03 12:05:00	AAPL	Stock	0.4141	0.4141	0.4118	0.4129	22321600.0

> showing 50 of 93,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time