PREVIEW / stock_5min / 2000-10-04

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-04.parquet
  size:    1.2 MB
  rows:    91,974
  symbols: 1,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-04 08:00:00	AAPL	Stock	0.3973	0.4085	0.3929	0.3962	2016000.0
2000-10-04 08:05:00	AAPL	Stock	0.3951	0.3973	0.3951	0.3951	498400.0
2000-10-04 08:10:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	280000.0
2000-10-04 08:15:00	AAPL	Stock	0.3962	0.3973	0.3929	0.3929	207200.0
2000-10-04 08:20:00	AAPL	Stock	0.3929	0.3962	0.3929	0.3951	392000.0
2000-10-04 08:25:00	AAPL	Stock	0.3962	0.3962	0.3962	0.3962	5600.0
2000-10-04 08:30:00	AAPL	Stock	0.3973	0.3973	0.394	0.394	1254400.0
2000-10-04 08:35:00	AAPL	Stock	0.3929	0.3929	0.3906	0.3906	106400.0
2000-10-04 08:40:00	AAPL	Stock	0.3917	0.3929	0.3917	0.3929	156800.0
2000-10-04 08:45:00	AAPL	Stock	0.3884	0.3906	0.3884	0.3906	11200.0
2000-10-04 08:50:00	AAPL	Stock	0.3929	0.3951	0.3929	0.3951	207200.0
2000-10-04 08:55:00	AAPL	Stock	0.3962	0.3973	0.3962	0.3973	140000.0
2000-10-04 09:00:00	AAPL	Stock	0.3973	0.3973	0.3929	0.3973	728000.0
2000-10-04 09:05:00	AAPL	Stock	0.3973	0.3973	0.3929	0.3945	576800.0
2000-10-04 09:10:00	AAPL	Stock	0.394	0.3996	0.394	0.3996	403200.0
2000-10-04 09:15:00	AAPL	Stock	0.3996	0.4063	0.3906	0.3984	2128000.0
2000-10-04 09:20:00	AAPL	Stock	0.3996	0.4018	0.399	0.4007	2032800.0
2000-10-04 09:25:00	AAPL	Stock	0.4012	0.4018	0.3984	0.4007	8181600.0
2000-10-04 09:30:00	AAPL	Stock	0.3996	0.4007	0.3962	0.3962	40202400.0
2000-10-04 09:35:00	AAPL	Stock	0.3962	0.3996	0.3906	0.394	31595200.0
2000-10-04 09:40:00	AAPL	Stock	0.3929	0.4107	0.3906	0.4107	40068000.0
2000-10-04 09:45:00	AAPL	Stock	0.4096	0.4107	0.4051	0.4074	29848000.0
2000-10-04 09:50:00	AAPL	Stock	0.4063	0.4079	0.3973	0.3973	17936800.0
2000-10-04 09:55:00	AAPL	Stock	0.3984	0.4063	0.3973	0.404	23049600.0
2000-10-04 10:00:00	AAPL	Stock	0.404	0.4063	0.4029	0.4051	19857600.0
2000-10-04 10:05:00	AAPL	Stock	0.404	0.4051	0.3996	0.4007	12908000.0
2000-10-04 10:10:00	AAPL	Stock	0.4018	0.4063	0.4007	0.4029	7380800.0
2000-10-04 10:15:00	AAPL	Stock	0.4051	0.4085	0.4029	0.4051	15052800.0
2000-10-04 10:20:00	AAPL	Stock	0.4051	0.4074	0.4051	0.4063	16268000.0
2000-10-04 10:25:00	AAPL	Stock	0.4068	0.4074	0.4051	0.4063	35459200.0
2000-10-04 10:30:00	AAPL	Stock	0.4074	0.4107	0.4051	0.4107	44424800.0
2000-10-04 10:35:00	AAPL	Stock	0.4107	0.4129	0.4063	0.4107	42700000.0
2000-10-04 10:40:00	AAPL	Stock	0.4118	0.4118	0.4085	0.4107	28324800.0
2000-10-04 10:45:00	AAPL	Stock	0.4107	0.4152	0.4096	0.4118	46491200.0
2000-10-04 10:50:00	AAPL	Stock	0.4118	0.4129	0.4085	0.4096	21212800.0
2000-10-04 10:55:00	AAPL	Stock	0.4107	0.4129	0.4085	0.4129	25502400.0
2000-10-04 11:00:00	AAPL	Stock	0.4118	0.4141	0.4096	0.4107	20955200.0
2000-10-04 11:05:00	AAPL	Stock	0.4107	0.4118	0.4085	0.4085	18009600.0
2000-10-04 11:10:00	AAPL	Stock	0.4085	0.4096	0.4051	0.4063	20546400.0
2000-10-04 11:15:00	AAPL	Stock	0.4051	0.4085	0.4029	0.404	16979200.0
2000-10-04 11:20:00	AAPL	Stock	0.404	0.4074	0.4029	0.404	16363200.0
2000-10-04 11:25:00	AAPL	Stock	0.404	0.4051	0.4018	0.4029	14184800.0
2000-10-04 11:30:00	AAPL	Stock	0.4018	0.404	0.4018	0.4018	12426400.0
2000-10-04 11:35:00	AAPL	Stock	0.4018	0.404	0.4007	0.404	20417600.0
2000-10-04 11:40:00	AAPL	Stock	0.404	0.404	0.4018	0.404	16279200.0
2000-10-04 11:45:00	AAPL	Stock	0.404	0.4063	0.4029	0.4063	29680000.0
2000-10-04 11:50:00	AAPL	Stock	0.4063	0.4063	0.404	0.4051	14414400.0
2000-10-04 11:55:00	AAPL	Stock	0.4051	0.4063	0.4029	0.4063	7912800.0
2000-10-04 12:00:00	AAPL	Stock	0.4063	0.4063	0.404	0.4051	9805600.0
2000-10-04 12:05:00	AAPL	Stock	0.4063	0.4063	0.404	0.4051	11737600.0

> showing 50 of 91,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time