PREVIEW / stock_5min / 2000-10-05

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-05.parquet
  size:    1.2 MB
  rows:    89,941
  symbols: 1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-05 08:00:00	AAPL	Stock	0.4152	0.4174	0.4129	0.4174	604800.0
2000-10-05 08:10:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	56000.0
2000-10-05 08:15:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	22400.0
2000-10-05 08:20:00	AAPL	Stock	0.4129	0.4129	0.4107	0.4107	95200.0
2000-10-05 08:25:00	AAPL	Stock	0.4118	0.4129	0.4107	0.4107	162400.0
2000-10-05 08:30:00	AAPL	Stock	0.4118	0.4152	0.4118	0.4129	106400.0
2000-10-05 08:35:00	AAPL	Stock	0.4107	0.4118	0.4107	0.4107	67200.0
2000-10-05 08:40:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	235200.0
2000-10-05 08:45:00	AAPL	Stock	0.4107	0.4141	0.4107	0.4141	117600.0
2000-10-05 08:50:00	AAPL	Stock	0.4118	0.4129	0.4118	0.4118	78400.0
2000-10-05 08:55:00	AAPL	Stock	0.4129	0.4129	0.4051	0.4118	280000.0
2000-10-05 09:00:00	AAPL	Stock	0.4118	0.4152	0.4107	0.4129	330400.0
2000-10-05 09:05:00	AAPL	Stock	0.4141	0.4141	0.4129	0.4129	425600.0
2000-10-05 09:10:00	AAPL	Stock	0.4129	0.4152	0.4129	0.4152	145600.0
2000-10-05 09:15:00	AAPL	Stock	0.4135	0.4152	0.4135	0.4152	229600.0
2000-10-05 09:20:00	AAPL	Stock	0.4152	0.4163	0.4141	0.4152	823200.0
2000-10-05 09:25:00	AAPL	Stock	0.4152	0.4196	0.4152	0.4196	5124000.0
2000-10-05 09:30:00	AAPL	Stock	0.4196	0.423	0.4185	0.423	37945600.0
2000-10-05 09:35:00	AAPL	Stock	0.423	0.4275	0.4196	0.4219	22041600.0
2000-10-05 09:40:00	AAPL	Stock	0.4196	0.423	0.4196	0.4196	12420800.0
2000-10-05 09:45:00	AAPL	Stock	0.4196	0.4219	0.4152	0.4185	12017600.0
2000-10-05 09:50:00	AAPL	Stock	0.4185	0.4241	0.4185	0.4236	10410400.0
2000-10-05 09:55:00	AAPL	Stock	0.4241	0.4252	0.4196	0.4208	19224800.0
2000-10-05 10:00:00	AAPL	Stock	0.4208	0.423	0.4196	0.4219	5381600.0
2000-10-05 10:05:00	AAPL	Stock	0.4208	0.4219	0.4185	0.4196	8864800.0
2000-10-05 10:10:00	AAPL	Stock	0.4185	0.4196	0.4118	0.4118	10802400.0
2000-10-05 10:15:00	AAPL	Stock	0.4141	0.4152	0.4107	0.4141	10102400.0
2000-10-05 10:20:00	AAPL	Stock	0.4141	0.4152	0.4107	0.4118	13384000.0
2000-10-05 10:25:00	AAPL	Stock	0.4129	0.4129	0.4118	0.4129	7235200.0
2000-10-05 10:30:00	AAPL	Stock	0.4129	0.4129	0.4107	0.4129	8758400.0
2000-10-05 10:35:00	AAPL	Stock	0.4129	0.4129	0.4107	0.4118	7156800.0
2000-10-05 10:40:00	AAPL	Stock	0.4118	0.4129	0.4074	0.4096	20608000.0
2000-10-05 10:45:00	AAPL	Stock	0.4096	0.4096	0.4018	0.4018	17169600.0
2000-10-05 10:50:00	AAPL	Stock	0.4018	0.4051	0.3996	0.4051	20714400.0
2000-10-05 10:55:00	AAPL	Stock	0.404	0.4051	0.4018	0.4018	11244800.0
2000-10-05 11:00:00	AAPL	Stock	0.4029	0.4063	0.4018	0.4063	13535200.0
2000-10-05 11:05:00	AAPL	Stock	0.4051	0.4063	0.404	0.4063	5275200.0
2000-10-05 11:10:00	AAPL	Stock	0.4063	0.4085	0.4051	0.4085	4765600.0
2000-10-05 11:15:00	AAPL	Stock	0.4085	0.4096	0.4063	0.4063	7476000.0
2000-10-05 11:20:00	AAPL	Stock	0.4074	0.4074	0.4029	0.4029	10012800.0
2000-10-05 11:25:00	AAPL	Stock	0.4029	0.404	0.4018	0.404	6832000.0
2000-10-05 11:30:00	AAPL	Stock	0.404	0.4051	0.4018	0.4029	5096000.0
2000-10-05 11:35:00	AAPL	Stock	0.4018	0.404	0.4018	0.4018	14044800.0
2000-10-05 11:40:00	AAPL	Stock	0.4018	0.4029	0.4007	0.4018	13613600.0
2000-10-05 11:45:00	AAPL	Stock	0.4029	0.4029	0.4007	0.4007	6871200.0
2000-10-05 11:50:00	AAPL	Stock	0.4018	0.4029	0.4018	0.4018	22612800.0
2000-10-05 11:55:00	AAPL	Stock	0.4018	0.404	0.4007	0.4007	10780000.0
2000-10-05 12:00:00	AAPL	Stock	0.4018	0.4018	0.4007	0.4018	9772000.0
2000-10-05 12:05:00	AAPL	Stock	0.4018	0.4029	0.4007	0.4029	13316800.0
2000-10-05 12:10:00	AAPL	Stock	0.4029	0.4051	0.4029	0.4051	6764800.0

> showing 50 of 89,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time