PREVIEW / stock_5min / 2000-10-06

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-06.parquet
  size:    1.2 MB
  rows:    91,075
  symbols: 1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-06 08:00:00	AAPL	Stock	0.4007	0.4063	0.3945	0.3945	353360.0
2000-10-06 08:15:00	AAPL	Stock	0.4018	0.4018	0.4007	0.4007	89600.0
2000-10-06 08:20:00	AAPL	Stock	0.3996	0.404	0.3996	0.404	72800.0
2000-10-06 08:30:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	72800.0
2000-10-06 08:35:00	AAPL	Stock	0.3996	0.4007	0.3996	0.3996	28000.0
2000-10-06 08:40:00	AAPL	Stock	0.3996	0.4007	0.3996	0.4007	235200.0
2000-10-06 08:45:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	39200.0
2000-10-06 08:50:00	AAPL	Stock	0.4007	0.404	0.4007	0.404	565600.0
2000-10-06 09:00:00	AAPL	Stock	0.4007	0.4007	0.4007	0.4007	392000.0
2000-10-06 09:05:00	AAPL	Stock	0.4018	0.4018	0.4007	0.4007	274400.0
2000-10-06 09:10:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	33600.0
2000-10-06 09:15:00	AAPL	Stock	0.4018	0.4029	0.3996	0.4029	431200.0
2000-10-06 09:20:00	AAPL	Stock	0.4018	0.404	0.4018	0.404	800800.0
2000-10-06 09:25:00	AAPL	Stock	0.404	0.4051	0.404	0.4051	2083200.0
2000-10-06 09:30:00	AAPL	Stock	0.4051	0.4063	0.4029	0.4063	19460000.0
2000-10-06 09:35:00	AAPL	Stock	0.4063	0.4096	0.404	0.409	12510400.0
2000-10-06 09:40:00	AAPL	Stock	0.4074	0.4096	0.4051	0.4096	14448000.0
2000-10-06 09:45:00	AAPL	Stock	0.4085	0.4096	0.4051	0.4051	6025600.0
2000-10-06 09:50:00	AAPL	Stock	0.4063	0.4063	0.404	0.404	6462400.0
2000-10-06 09:55:00	AAPL	Stock	0.4051	0.4063	0.4018	0.404	6927200.0
2000-10-06 10:00:00	AAPL	Stock	0.4029	0.4085	0.4029	0.4074	8551200.0
2000-10-06 10:05:00	AAPL	Stock	0.4068	0.4096	0.4063	0.4074	5896800.0
2000-10-06 10:10:00	AAPL	Stock	0.4074	0.4096	0.404	0.404	19331200.0
2000-10-06 10:15:00	AAPL	Stock	0.4096	0.4096	0.4074	0.4085	8103200.0
2000-10-06 10:20:00	AAPL	Stock	0.4079	0.4085	0.4018	0.404	11564000.0
2000-10-06 10:25:00	AAPL	Stock	0.4018	0.404	0.4007	0.4007	8864800.0
2000-10-06 10:30:00	AAPL	Stock	0.4018	0.404	0.4007	0.4018	9133600.0
2000-10-06 10:35:00	AAPL	Stock	0.4018	0.4029	0.3984	0.4018	13966400.0
2000-10-06 10:40:00	AAPL	Stock	0.4018	0.4018	0.3996	0.4018	4446400.0
2000-10-06 10:45:00	AAPL	Stock	0.4018	0.4018	0.3973	0.4007	9049600.0
2000-10-06 10:50:00	AAPL	Stock	0.4007	0.4018	0.3996	0.4007	5852000.0
2000-10-06 10:55:00	AAPL	Stock	0.4007	0.4018	0.3951	0.3962	10528000.0
2000-10-06 11:00:00	AAPL	Stock	0.3951	0.3973	0.394	0.3962	11956000.0
2000-10-06 11:05:00	AAPL	Stock	0.3951	0.3962	0.394	0.3951	7425600.0
2000-10-06 11:10:00	AAPL	Stock	0.3962	0.4007	0.3951	0.3962	6524000.0
2000-10-06 11:15:00	AAPL	Stock	0.3962	0.4007	0.3962	0.4007	7476000.0
2000-10-06 11:20:00	AAPL	Stock	0.4007	0.4018	0.3984	0.3996	3528000.0
2000-10-06 11:25:00	AAPL	Stock	0.3996	0.3996	0.3984	0.399	3600800.0
2000-10-06 11:30:00	AAPL	Stock	0.3996	0.4007	0.3984	0.3996	6132000.0
2000-10-06 11:35:00	AAPL	Stock	0.3996	0.4007	0.3984	0.3996	5152000.0
2000-10-06 11:40:00	AAPL	Stock	0.4007	0.4018	0.3984	0.4007	3847200.0
2000-10-06 11:45:00	AAPL	Stock	0.4018	0.4018	0.3996	0.4007	4709600.0
2000-10-06 11:50:00	AAPL	Stock	0.3996	0.4007	0.3984	0.3996	3175200.0
2000-10-06 11:55:00	AAPL	Stock	0.3996	0.3996	0.3962	0.3962	3623200.0
2000-10-06 12:00:00	AAPL	Stock	0.3973	0.3973	0.3951	0.3962	7302400.0
2000-10-06 12:05:00	AAPL	Stock	0.3951	0.3962	0.3951	0.3962	2979200.0
2000-10-06 12:10:00	AAPL	Stock	0.3962	0.3962	0.394	0.394	5790400.0
2000-10-06 12:15:00	AAPL	Stock	0.394	0.3962	0.394	0.3962	7252000.0
2000-10-06 12:20:00	AAPL	Stock	0.3951	0.3962	0.394	0.3962	3791200.0
2000-10-06 12:25:00	AAPL	Stock	0.3962	0.3962	0.3951	0.3962	3035200.0

> showing 50 of 91,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time