PREVIEW / stock_5min / 2000-10-09

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-09.parquet
  size:    1.1 MB
  rows:    84,988
  symbols: 1,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-09 08:00:00	AAPL	Stock	0.3951	0.3951	0.3934	0.3934	28000.0
2000-10-09 08:20:00	AAPL	Stock	0.3962	0.3962	0.3951	0.3962	140000.0
2000-10-09 08:25:00	AAPL	Stock	0.3951	0.3984	0.3951	0.3984	44800.0
2000-10-09 08:30:00	AAPL	Stock	0.3934	0.3934	0.3934	0.3934	22400.0
2000-10-09 08:35:00	AAPL	Stock	0.3973	0.3973	0.394	0.3962	145600.0
2000-10-09 08:40:00	AAPL	Stock	0.3962	0.3962	0.3951	0.3951	280000.0
2000-10-09 08:50:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	44800.0
2000-10-09 08:55:00	AAPL	Stock	0.3973	0.3973	0.3929	0.3951	33600.0
2000-10-09 09:00:00	AAPL	Stock	0.3973	0.3973	0.3962	0.3962	22400.0
2000-10-09 09:05:00	AAPL	Stock	0.3973	0.3984	0.3962	0.3962	179200.0
2000-10-09 09:10:00	AAPL	Stock	0.3973	0.3973	0.3962	0.3973	39200.0
2000-10-09 09:15:00	AAPL	Stock	0.3973	0.399	0.3973	0.3984	263200.0
2000-10-09 09:20:00	AAPL	Stock	0.3984	0.4018	0.3984	0.4018	420000.0
2000-10-09 09:25:00	AAPL	Stock	0.4018	0.404	0.4007	0.404	1859200.0
2000-10-09 09:30:00	AAPL	Stock	0.404	0.4085	0.4018	0.404	18961600.0
2000-10-09 09:35:00	AAPL	Stock	0.404	0.4051	0.3996	0.4018	27350400.0
2000-10-09 09:40:00	AAPL	Stock	0.4007	0.4018	0.3973	0.3984	7520800.0
2000-10-09 09:45:00	AAPL	Stock	0.3984	0.3996	0.3951	0.3951	10410400.0
2000-10-09 09:50:00	AAPL	Stock	0.3962	0.3968	0.3929	0.3934	9928800.0
2000-10-09 09:55:00	AAPL	Stock	0.394	0.3951	0.3906	0.3917	13372800.0
2000-10-09 10:00:00	AAPL	Stock	0.3917	0.394	0.3895	0.3895	7789600.0
2000-10-09 10:05:00	AAPL	Stock	0.3906	0.3917	0.3884	0.3906	8937600.0
2000-10-09 10:10:00	AAPL	Stock	0.3906	0.3906	0.3839	0.385	13176800.0
2000-10-09 10:15:00	AAPL	Stock	0.385	0.3906	0.3839	0.3884	6053600.0
2000-10-09 10:20:00	AAPL	Stock	0.3895	0.3895	0.3839	0.3839	8612800.0
2000-10-09 10:25:00	AAPL	Stock	0.385	0.3873	0.3839	0.3862	7621600.0
2000-10-09 10:30:00	AAPL	Stock	0.3862	0.3873	0.3862	0.3873	4620000.0
2000-10-09 10:35:00	AAPL	Stock	0.3862	0.3873	0.3862	0.3873	3455200.0
2000-10-09 10:40:00	AAPL	Stock	0.3873	0.3873	0.385	0.3862	5465600.0
2000-10-09 10:45:00	AAPL	Stock	0.3862	0.3873	0.3828	0.3839	7341600.0
2000-10-09 10:50:00	AAPL	Stock	0.3839	0.3839	0.3828	0.3839	5415200.0
2000-10-09 10:55:00	AAPL	Stock	0.3839	0.385	0.3828	0.3839	8657600.0
2000-10-09 11:00:00	AAPL	Stock	0.3839	0.385	0.3806	0.3828	6154400.0
2000-10-09 11:05:00	AAPL	Stock	0.3806	0.3828	0.3795	0.3806	3606400.0
2000-10-09 11:10:00	AAPL	Stock	0.3795	0.3806	0.3772	0.3795	7464800.0
2000-10-09 11:15:00	AAPL	Stock	0.3783	0.3806	0.3772	0.3783	6826400.0
2000-10-09 11:20:00	AAPL	Stock	0.3772	0.3817	0.3772	0.3806	4687200.0
2000-10-09 11:25:00	AAPL	Stock	0.3795	0.3817	0.3795	0.3817	5734400.0
2000-10-09 11:30:00	AAPL	Stock	0.3828	0.3862	0.3795	0.3862	6753600.0
2000-10-09 11:35:00	AAPL	Stock	0.3862	0.3873	0.3828	0.3873	6507200.0
2000-10-09 11:40:00	AAPL	Stock	0.3873	0.3873	0.385	0.3862	4636800.0
2000-10-09 11:45:00	AAPL	Stock	0.3873	0.3873	0.385	0.385	2637600.0
2000-10-09 11:50:00	AAPL	Stock	0.385	0.3862	0.385	0.3862	1820000.0
2000-10-09 11:55:00	AAPL	Stock	0.3862	0.3884	0.385	0.3884	2912000.0
2000-10-09 12:00:00	AAPL	Stock	0.3884	0.3929	0.3862	0.3906	4911200.0
2000-10-09 12:05:00	AAPL	Stock	0.3906	0.394	0.3906	0.394	6641600.0
2000-10-09 12:10:00	AAPL	Stock	0.394	0.394	0.3884	0.3884	7481600.0
2000-10-09 12:15:00	AAPL	Stock	0.3884	0.3917	0.3884	0.3884	2100000.0
2000-10-09 12:20:00	AAPL	Stock	0.394	0.394	0.3884	0.3895	6339200.0
2000-10-09 12:25:00	AAPL	Stock	0.3895	0.3917	0.3895	0.3917	1988000.0

> showing 50 of 84,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time