PREVIEW / stock_5min / 2000-10-10

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-10.parquet
  size:    1.2 MB
  rows:    90,461
  symbols: 1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-10 08:00:00	AAPL	Stock	0.3895	0.3951	0.3878	0.3951	1618400.0
2000-10-10 08:10:00	AAPL	Stock	0.3951	0.4074	0.3951	0.4074	11200.0
2000-10-10 08:15:00	AAPL	Stock	0.3917	0.3973	0.3884	0.3884	67200.0
2000-10-10 08:20:00	AAPL	Stock	0.3929	0.3951	0.3929	0.3951	16800.0
2000-10-10 08:25:00	AAPL	Stock	0.3973	0.3973	0.3906	0.3906	89600.0
2000-10-10 08:30:00	AAPL	Stock	0.3929	0.3929	0.3884	0.3884	106400.0
2000-10-10 08:35:00	AAPL	Stock	0.3906	0.3906	0.3895	0.3895	128800.0
2000-10-10 08:40:00	AAPL	Stock	0.3906	0.3906	0.3906	0.3906	72800.0
2000-10-10 08:50:00	AAPL	Stock	0.3895	0.3895	0.3884	0.3884	1467200.0
2000-10-10 08:55:00	AAPL	Stock	0.3895	0.3895	0.3895	0.3895	11200.0
2000-10-10 09:00:00	AAPL	Stock	0.3895	0.3929	0.3884	0.3884	112000.0
2000-10-10 09:05:00	AAPL	Stock	0.3895	0.3917	0.3884	0.3895	408800.0
2000-10-10 09:10:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	375200.0
2000-10-10 09:15:00	AAPL	Stock	0.3884	0.3895	0.3884	0.3884	246400.0
2000-10-10 09:20:00	AAPL	Stock	0.3895	0.3929	0.389	0.3917	1265600.0
2000-10-10 09:25:00	AAPL	Stock	0.3917	0.3951	0.3906	0.3929	3068800.0
2000-10-10 09:30:00	AAPL	Stock	0.3862	0.3929	0.3862	0.3929	24152800.0
2000-10-10 09:35:00	AAPL	Stock	0.3923	0.3951	0.3906	0.3951	8971200.0
2000-10-10 09:40:00	AAPL	Stock	0.3951	0.3996	0.394	0.3984	11821600.0
2000-10-10 09:45:00	AAPL	Stock	0.3973	0.4007	0.3929	0.3945	24169600.0
2000-10-10 09:50:00	AAPL	Stock	0.3945	0.3951	0.3906	0.394	13854400.0
2000-10-10 09:55:00	AAPL	Stock	0.394	0.3951	0.3929	0.394	7683200.0
2000-10-10 10:00:00	AAPL	Stock	0.3951	0.3951	0.3917	0.394	4250400.0
2000-10-10 10:05:00	AAPL	Stock	0.3929	0.394	0.3917	0.394	4956000.0
2000-10-10 10:10:00	AAPL	Stock	0.394	0.394	0.3906	0.3917	6641600.0
2000-10-10 10:15:00	AAPL	Stock	0.3906	0.3917	0.3873	0.3884	9895200.0
2000-10-10 10:20:00	AAPL	Stock	0.3884	0.3906	0.3873	0.3895	3802400.0
2000-10-10 10:25:00	AAPL	Stock	0.3906	0.3906	0.3873	0.3878	5700800.0
2000-10-10 10:30:00	AAPL	Stock	0.3884	0.3929	0.3839	0.3839	7302400.0
2000-10-10 10:35:00	AAPL	Stock	0.3839	0.385	0.3795	0.3817	20176800.0
2000-10-10 10:40:00	AAPL	Stock	0.3817	0.3828	0.3795	0.3806	10684800.0
2000-10-10 10:45:00	AAPL	Stock	0.3795	0.3806	0.375	0.3767	13888000.0
2000-10-10 10:50:00	AAPL	Stock	0.3761	0.3806	0.375	0.3795	6188000.0
2000-10-10 10:55:00	AAPL	Stock	0.3795	0.3806	0.3772	0.3783	3360000.0
2000-10-10 11:00:00	AAPL	Stock	0.3783	0.3817	0.3783	0.3817	4922400.0
2000-10-10 11:05:00	AAPL	Stock	0.3806	0.3828	0.3795	0.3806	2430400.0
2000-10-10 11:10:00	AAPL	Stock	0.3806	0.3817	0.3795	0.3806	3421600.0
2000-10-10 11:15:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3817	3164000.0
2000-10-10 11:20:00	AAPL	Stock	0.3817	0.3828	0.3795	0.3806	2615200.0
2000-10-10 11:25:00	AAPL	Stock	0.3806	0.3817	0.3795	0.3817	3320800.0
2000-10-10 11:30:00	AAPL	Stock	0.3806	0.3817	0.3772	0.3783	6832000.0
2000-10-10 11:35:00	AAPL	Stock	0.3795	0.3795	0.375	0.3783	16878400.0
2000-10-10 11:40:00	AAPL	Stock	0.3783	0.3795	0.3772	0.3783	9716000.0
2000-10-10 11:45:00	AAPL	Stock	0.3795	0.3795	0.3772	0.3783	1915200.0
2000-10-10 11:50:00	AAPL	Stock	0.3772	0.3783	0.375	0.3783	4216800.0
2000-10-10 11:55:00	AAPL	Stock	0.3772	0.3783	0.3761	0.3761	2525600.0
2000-10-10 12:00:00	AAPL	Stock	0.3761	0.3772	0.375	0.3761	9525600.0
2000-10-10 12:05:00	AAPL	Stock	0.3761	0.3772	0.3761	0.3772	2424800.0
2000-10-10 12:10:00	AAPL	Stock	0.3761	0.3772	0.3761	0.3772	5415200.0
2000-10-10 12:15:00	AAPL	Stock	0.3767	0.3783	0.3761	0.3783	9604000.0

> showing 50 of 90,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time