PREVIEW / stock_5min / 2000-10-11

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-11.parquet
  size:    1.3 MB
  rows:    94,760
  symbols: 1,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-11 08:00:00	AAPL	Stock	0.3594	0.3683	0.3571	0.3571	968800.0
2000-10-11 08:05:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3571	257600.0
2000-10-11 08:10:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3571	112000.0
2000-10-11 08:20:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	11200.0
2000-10-11 08:25:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	280000.0
2000-10-11 08:30:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	140000.0
2000-10-11 08:35:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	16800.0
2000-10-11 08:45:00	AAPL	Stock	0.3627	0.3638	0.3627	0.3638	112000.0
2000-10-11 08:50:00	AAPL	Stock	0.3633	0.3633	0.3583	0.3616	134400.0
2000-10-11 08:55:00	AAPL	Stock	0.3594	0.3616	0.3583	0.3616	498400.0
2000-10-11 09:00:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	84000.0
2000-10-11 09:05:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3616	140000.0
2000-10-11 09:10:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3638	504000.0
2000-10-11 09:15:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3616	196000.0
2000-10-11 09:20:00	AAPL	Stock	0.3661	0.3661	0.3571	0.3583	2380000.0
2000-10-11 09:25:00	AAPL	Stock	0.3571	0.365	0.3571	0.3571	7515200.0
2000-10-11 09:30:00	AAPL	Stock	0.3594	0.3717	0.3583	0.3594	35700000.0
2000-10-11 09:35:00	AAPL	Stock	0.3594	0.3605	0.3571	0.3571	41260800.0
2000-10-11 09:40:00	AAPL	Stock	0.3571	0.3583	0.3571	0.3583	33812800.0
2000-10-11 09:45:00	AAPL	Stock	0.3571	0.3594	0.3549	0.3549	24819200.0
2000-10-11 09:50:00	AAPL	Stock	0.3549	0.3627	0.3527	0.3616	19784800.0
2000-10-11 09:55:00	AAPL	Stock	0.3583	0.3605	0.3571	0.3594	37066400.0
2000-10-11 10:00:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3583	9945600.0
2000-10-11 10:05:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3605	18972800.0
2000-10-11 10:10:00	AAPL	Stock	0.3605	0.3627	0.3583	0.3594	19028800.0
2000-10-11 10:15:00	AAPL	Stock	0.3583	0.3605	0.3571	0.3605	13193600.0
2000-10-11 10:20:00	AAPL	Stock	0.3594	0.3616	0.3571	0.3571	16335200.0
2000-10-11 10:25:00	AAPL	Stock	0.3577	0.3594	0.3549	0.3571	20781600.0
2000-10-11 10:30:00	AAPL	Stock	0.3571	0.3594	0.356	0.3594	10309600.0
2000-10-11 10:35:00	AAPL	Stock	0.3594	0.3594	0.3583	0.3594	6249600.0
2000-10-11 10:40:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3571	3147200.0
2000-10-11 10:45:00	AAPL	Stock	0.3583	0.3583	0.3527	0.3527	10360000.0
2000-10-11 10:50:00	AAPL	Stock	0.3527	0.356	0.3493	0.3493	10589600.0
2000-10-11 10:55:00	AAPL	Stock	0.3493	0.3549	0.3482	0.3493	16682400.0
2000-10-11 11:00:00	AAPL	Stock	0.3493	0.3538	0.3482	0.3527	12700800.0
2000-10-11 11:05:00	AAPL	Stock	0.3527	0.3527	0.3504	0.3504	6468000.0
2000-10-11 11:10:00	AAPL	Stock	0.3516	0.3516	0.3482	0.3482	8612800.0
2000-10-11 11:15:00	AAPL	Stock	0.3493	0.3493	0.3443	0.3465	13949600.0
2000-10-11 11:20:00	AAPL	Stock	0.346	0.3471	0.3426	0.3449	14201600.0
2000-10-11 11:25:00	AAPL	Stock	0.3438	0.3471	0.3426	0.346	32026400.0
2000-10-11 11:30:00	AAPL	Stock	0.346	0.3482	0.3449	0.3482	27109600.0
2000-10-11 11:35:00	AAPL	Stock	0.3482	0.3482	0.346	0.3471	41462400.0
2000-10-11 11:40:00	AAPL	Stock	0.346	0.3504	0.346	0.3504	41456800.0
2000-10-11 11:45:00	AAPL	Stock	0.3504	0.3516	0.346	0.3504	32804800.0
2000-10-11 11:50:00	AAPL	Stock	0.3504	0.3538	0.3493	0.351	21812000.0
2000-10-11 11:55:00	AAPL	Stock	0.3504	0.3527	0.3504	0.3504	13557600.0
2000-10-11 12:00:00	AAPL	Stock	0.3516	0.3527	0.3493	0.3516	19342400.0
2000-10-11 12:05:00	AAPL	Stock	0.3504	0.3571	0.3493	0.356	19964000.0
2000-10-11 12:10:00	AAPL	Stock	0.3571	0.3594	0.3538	0.3571	26992000.0
2000-10-11 12:15:00	AAPL	Stock	0.3594	0.3605	0.3571	0.3594	20171200.0

> showing 50 of 94,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time