PREVIEW / stock_5min / 2000-10-12

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-12.parquet
  size:    1.3 MB
  rows:    94,777
  symbols: 1,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-12 08:00:00	AAPL	Stock	0.3571	0.3683	0.3504	0.3504	1467200.0
2000-10-12 08:05:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3571	117600.0
2000-10-12 08:10:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	50400.0
2000-10-12 08:15:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	89600.0
2000-10-12 08:20:00	AAPL	Stock	0.3583	0.3616	0.3583	0.3611	179200.0
2000-10-12 08:25:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	22400.0
2000-10-12 08:30:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	106400.0
2000-10-12 08:35:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3605	56000.0
2000-10-12 08:40:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3571	375200.0
2000-10-12 08:45:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	134400.0
2000-10-12 08:50:00	AAPL	Stock	0.3571	0.3616	0.3571	0.3571	190400.0
2000-10-12 08:55:00	AAPL	Stock	0.3571	0.3571	0.3566	0.3571	548800.0
2000-10-12 09:00:00	AAPL	Stock	0.3571	0.3594	0.3571	0.3571	263200.0
2000-10-12 09:05:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	72800.0
2000-10-12 09:10:00	AAPL	Stock	0.3583	0.3583	0.3583	0.3583	285600.0
2000-10-12 09:15:00	AAPL	Stock	0.3583	0.3616	0.3583	0.3616	1120000.0
2000-10-12 09:20:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3627	5000800.0
2000-10-12 09:25:00	AAPL	Stock	0.3605	0.3638	0.3605	0.3622	8769600.0
2000-10-12 09:30:00	AAPL	Stock	0.3627	0.3661	0.3616	0.365	35778400.0
2000-10-12 09:35:00	AAPL	Stock	0.3638	0.365	0.3583	0.3594	19684000.0
2000-10-12 09:40:00	AAPL	Stock	0.3594	0.3616	0.3566	0.3583	33420800.0
2000-10-12 09:45:00	AAPL	Stock	0.3583	0.3616	0.3571	0.3605	18726400.0
2000-10-12 09:50:00	AAPL	Stock	0.3605	0.3627	0.3594	0.3616	13748000.0
2000-10-12 09:55:00	AAPL	Stock	0.3605	0.3616	0.3571	0.3571	14056000.0
2000-10-12 10:00:00	AAPL	Stock	0.3571	0.3594	0.3549	0.3594	22792000.0
2000-10-12 10:05:00	AAPL	Stock	0.3571	0.3583	0.3538	0.3538	13770400.0
2000-10-12 10:10:00	AAPL	Stock	0.3549	0.3571	0.3538	0.356	15136800.0
2000-10-12 10:15:00	AAPL	Stock	0.3549	0.356	0.3538	0.3538	9430400.0
2000-10-12 10:20:00	AAPL	Stock	0.3538	0.3571	0.3538	0.3549	12180000.0
2000-10-12 10:25:00	AAPL	Stock	0.3549	0.3594	0.3549	0.3583	14184800.0
2000-10-12 10:30:00	AAPL	Stock	0.3583	0.3605	0.3571	0.3605	7767200.0
2000-10-12 10:35:00	AAPL	Stock	0.3605	0.3605	0.356	0.3571	16688000.0
2000-10-12 10:40:00	AAPL	Stock	0.3583	0.3583	0.356	0.3577	8220800.0
2000-10-12 10:45:00	AAPL	Stock	0.3577	0.3583	0.3549	0.3571	10074400.0
2000-10-12 10:50:00	AAPL	Stock	0.3571	0.3638	0.3549	0.3638	37217600.0
2000-10-12 10:55:00	AAPL	Stock	0.3638	0.3705	0.3594	0.3683	28817600.0
2000-10-12 11:00:00	AAPL	Stock	0.3683	0.3717	0.3672	0.3705	49179200.0
2000-10-12 11:05:00	AAPL	Stock	0.3694	0.3705	0.3661	0.3694	9688000.0
2000-10-12 11:10:00	AAPL	Stock	0.3694	0.3694	0.3638	0.3638	10164000.0
2000-10-12 11:15:00	AAPL	Stock	0.365	0.3661	0.3616	0.3627	17376800.0
2000-10-12 11:20:00	AAPL	Stock	0.3627	0.3638	0.3594	0.3605	10942400.0
2000-10-12 11:25:00	AAPL	Stock	0.3605	0.3616	0.3571	0.3583	9788800.0
2000-10-12 11:30:00	AAPL	Stock	0.3594	0.3627	0.3583	0.3616	15304800.0
2000-10-12 11:35:00	AAPL	Stock	0.3616	0.3627	0.3594	0.3594	6210400.0
2000-10-12 11:40:00	AAPL	Stock	0.3605	0.3605	0.3583	0.3594	41328000.0
2000-10-12 11:45:00	AAPL	Stock	0.3594	0.3605	0.3571	0.3571	24018400.0
2000-10-12 11:50:00	AAPL	Stock	0.3577	0.3594	0.356	0.3571	44094400.0
2000-10-12 11:55:00	AAPL	Stock	0.3571	0.3583	0.3516	0.3549	15820000.0
2000-10-12 12:00:00	AAPL	Stock	0.3549	0.3549	0.3482	0.3493	11905600.0
2000-10-12 12:05:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3493	17752000.0

> showing 50 of 94,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time