PREVIEW / stock_5min / 2000-10-13

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-10-13.parquet
  size:    1.3 MB
  rows:    96,811
  symbols: 1,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-13 08:00:00	AAPL	Stock	0.3566	0.3566	0.3566	0.3566	616000.0
2000-10-13 08:05:00	AAPL	Stock	0.3571	0.3583	0.3571	0.3571	106400.0
2000-10-13 08:10:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3571	61600.0
2000-10-13 08:15:00	AAPL	Stock	0.3571	0.3605	0.3571	0.3594	218400.0
2000-10-13 08:20:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	179200.0
2000-10-13 08:25:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	61600.0
2000-10-13 08:30:00	AAPL	Stock	0.3583	0.3583	0.3571	0.3571	145600.0
2000-10-13 08:35:00	AAPL	Stock	0.3555	0.3571	0.3538	0.3571	252000.0
2000-10-13 08:50:00	AAPL	Stock	0.3571	0.3583	0.3571	0.3583	28000.0
2000-10-13 08:55:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3571	263200.0
2000-10-13 09:05:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	140000.0
2000-10-13 09:10:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	168000.0
2000-10-13 09:15:00	AAPL	Stock	0.3571	0.3571	0.3538	0.3538	229600.0
2000-10-13 09:20:00	AAPL	Stock	0.3571	0.3583	0.356	0.3583	3287200.0
2000-10-13 09:25:00	AAPL	Stock	0.3588	0.3616	0.3588	0.3616	1624000.0
2000-10-13 09:30:00	AAPL	Stock	0.3616	0.3638	0.3571	0.3605	27008800.0
2000-10-13 09:35:00	AAPL	Stock	0.3605	0.3616	0.3571	0.3594	17203200.0
2000-10-13 09:40:00	AAPL	Stock	0.3583	0.3616	0.3583	0.3594	29932000.0
2000-10-13 09:45:00	AAPL	Stock	0.3594	0.3616	0.3571	0.3594	6949600.0
2000-10-13 09:50:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3594	10410400.0
2000-10-13 09:55:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3583	10449600.0
2000-10-13 10:00:00	AAPL	Stock	0.3583	0.3605	0.3571	0.3594	14666400.0
2000-10-13 10:05:00	AAPL	Stock	0.3594	0.3594	0.3583	0.3594	8775200.0
2000-10-13 10:10:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3594	5376000.0
2000-10-13 10:15:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3594	42851200.0
2000-10-13 10:20:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3594	12628000.0
2000-10-13 10:25:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3583	3976000.0
2000-10-13 10:30:00	AAPL	Stock	0.3594	0.3627	0.3583	0.3616	15820000.0
2000-10-13 10:35:00	AAPL	Stock	0.3616	0.3661	0.3616	0.365	30391200.0
2000-10-13 10:40:00	AAPL	Stock	0.365	0.3694	0.3594	0.365	41669600.0
2000-10-13 10:45:00	AAPL	Stock	0.3661	0.3672	0.3638	0.3672	11239200.0
2000-10-13 10:50:00	AAPL	Stock	0.3672	0.3694	0.3661	0.3683	31455200.0
2000-10-13 10:55:00	AAPL	Stock	0.3694	0.3783	0.3672	0.3772	44749600.0
2000-10-13 11:00:00	AAPL	Stock	0.3772	0.3783	0.3728	0.3761	24477600.0
2000-10-13 11:05:00	AAPL	Stock	0.375	0.3817	0.3739	0.3806	27300000.0
2000-10-13 11:10:00	AAPL	Stock	0.3817	0.3856	0.3761	0.3834	26583200.0
2000-10-13 11:15:00	AAPL	Stock	0.3839	0.385	0.3795	0.3817	18995200.0
2000-10-13 11:20:00	AAPL	Stock	0.3828	0.3839	0.3795	0.3817	13865600.0
2000-10-13 11:25:00	AAPL	Stock	0.3828	0.3828	0.3795	0.3806	11664800.0
2000-10-13 11:30:00	AAPL	Stock	0.3806	0.3862	0.3806	0.3856	33611200.0
2000-10-13 11:35:00	AAPL	Stock	0.3862	0.3884	0.3828	0.3839	20440000.0
2000-10-13 11:40:00	AAPL	Stock	0.3839	0.3839	0.3795	0.3806	7907200.0
2000-10-13 11:45:00	AAPL	Stock	0.3806	0.3806	0.3772	0.3783	7806400.0
2000-10-13 11:50:00	AAPL	Stock	0.3783	0.3806	0.375	0.375	10298400.0
2000-10-13 11:55:00	AAPL	Stock	0.3761	0.3795	0.3728	0.3783	10673600.0
2000-10-13 12:00:00	AAPL	Stock	0.3783	0.3806	0.3772	0.3795	6988800.0
2000-10-13 12:05:00	AAPL	Stock	0.3795	0.3806	0.3783	0.3783	5476800.0
2000-10-13 12:10:00	AAPL	Stock	0.3795	0.3806	0.3783	0.3806	4127200.0
2000-10-13 12:15:00	AAPL	Stock	0.3795	0.3806	0.3783	0.3806	4810400.0
2000-10-13 12:20:00	AAPL	Stock	0.3806	0.3806	0.3783	0.3783	7123200.0

> showing 50 of 96,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time